Deutsche Bank AG
- Information
- Last
- Buy
- Sell
735
577
32.885
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/11/2025 | 11:42:14.744 | 521 | 32.885 | |
| 521 | 32.885 | |||
| 521 | 32.885 | |||
| 12/11/2025 | 11:41:14.986 | 400 | 32.875 | |
| 400 | 32.875 | |||
| 400 | 32.875 | |||
| 12/11/2025 | 11:38:47.167 | 100 | 32.845 | |
| 100 | 32.845 | |||
| 100 | 32.845 | |||
| 12/11/2025 | 11:38:44.316 | 207 | 32.84 | |
| 207 | 32.84 | |||
| 207 | 32.84 | |||
| 12/11/2025 | 11:38:23.821 | 61 | 32.84 | |
| 61 | 32.84 | |||
| 61 | 32.84 | |||
| 12/11/2025 | 11:38:15.028 | 55 | 32.84 | |
| 55 | 32.84 | |||
| 55 | 32.84 | |||
| 12/11/2025 | 11:36:41.769 | 100 | 32.865 | |
| 100 | 32.865 | |||
| 100 | 32.865 | |||
| 12/11/2025 | 11:36:38.950 | 3 | 32.855 | |
| 3 | 32.855 | |||
| 3 | 32.855 | |||
| 12/11/2025 | 11:36:35.120 | 7 | 32.87 | |
| 7 | 32.87 | |||
| 7 | 32.87 | |||
| 12/11/2025 | 11:35:15.872 | 750 | 32.85 | |
| 750 | 32.85 | |||
| 750 | 32.85 | |||
| 12/11/2025 | 11:34:10.039 | 130 | 32.875 | |
| 130 | 32.875 | |||
| 130 | 32.875 | |||
| 12/11/2025 | 11:33:58.509 | 8 | 32.87 | |
| 8 | 32.87 | |||
| 8 | 32.87 | |||
| 12/11/2025 | 11:32:10.201 | 90 | 32.87 | |
| 90 | 32.87 | |||
| 90 | 32.87 | |||
| 12/11/2025 | 11:31:08.185 | 100 | 32.86 | |
| 100 | 32.86 | |||
| 100 | 32.86 | |||
| 12/11/2025 | 11:29:17.192 | 100 | 32.835 | |
| 100 | 32.835 | |||
| 100 | 32.835 | |||
| 12/11/2025 | 11:29:17.111 | 900 | 32.85 | |
| 900 | 32.85 | |||
| 400 | 32.85 | |||
| 500 | 32.85 | |||
| 12/11/2025 | 11:28:06.042 | 500 | 32.87 | |
| 500 | 32.87 | |||
| 500 | 32.87 | |||
| 12/11/2025 | 11:27:15.508 | 100 | 32.865 | |
| 100 | 32.865 | |||
| 100 | 32.865 | |||
| 12/11/2025 | 11:24:38.124 | 100 | 32.895 | |
| 100 | 32.895 | |||
| 100 | 32.895 | |||
| 12/11/2025 | 11:23:00.892 | 1 500 | 32.89 | |
| 1 500 | 32.89 | |||
| 1 500 | 32.89 | |||
| 12/11/2025 | 11:22:35.028 | 10 | 32.905 | |
| 10 | 32.905 | |||
| 10 | 32.905 | |||
| 12/11/2025 | 11:21:08.708 | 200 | 32.91 | |
| 200 | 32.91 | |||
| 200 | 32.91 | |||
| 12/11/2025 | 11:19:36.979 | 81 | 32.885 | |
| 81 | 32.885 | |||
| 81 | 32.885 | |||
| 12/11/2025 | 11:18:51.921 | 500 | 32.885 | |
| 500 | 32.885 | |||
| 500 | 32.885 | |||
| 12/11/2025 | 11:18:04.649 | 800 | 32.885 | |
| 800 | 32.885 | |||
| 800 | 32.885 | |||
| 12/11/2025 | 11:16:22.802 | 30 | 32.875 | |
| 30 | 32.875 | |||
| 30 | 32.875 | |||
| 12/11/2025 | 11:15:56.727 | 268 | 32.90 | |
| 268 | 32.90 | |||
| 268 | 32.90 | |||
| 12/11/2025 | 11:15:13.311 | 85 | 32.905 | |
| 85 | 32.905 | |||
| 85 | 32.905 | |||
| 12/11/2025 | 11:14:13.752 | 6 | 32.915 | |
| 6 | 32.915 | |||
| 6 | 32.915 | |||
| 12/11/2025 | 11:13:16.727 | 65 | 32.935 | |
| 65 | 32.935 | |||
| 65 | 32.935 | |||
| 12/11/2025 | 11:13:15.626 | 325 | 32.925 | |
| 325 | 32.925 | |||
| 325 | 32.925 | |||
| 12/11/2025 | 11:12:02.979 | 200 | 32.94 | |
| 200 | 32.94 | |||
| 200 | 32.94 | |||
| 12/11/2025 | 11:11:29.164 | 1 | 32.935 | |
| 1 | 32.935 | |||
| 1 | 32.935 | |||
| 12/11/2025 | 11:11:21.143 | 50 | 32.935 | |
| 50 | 32.935 | |||
| 50 | 32.935 | |||
| 12/11/2025 | 11:09:47.901 | 1 250 | 32.925 | |
| 1 250 | 32.925 | |||
| 1 250 | 32.925 | |||
| 12/11/2025 | 11:09:33.626 | 3 | 32.935 | |
| 3 | 32.935 | |||
| 3 | 32.935 | |||
| 12/11/2025 | 11:08:44.893 | 350 | 32.91 | |
| 350 | 32.91 | |||
| 350 | 32.91 | |||
| 12/11/2025 | 11:07:56.340 | 300 | 32.92 | |
| 300 | 32.92 | |||
| 300 | 32.92 | |||
| 12/11/2025 | 11:07:30.895 | 50 | 32.915 | |
| 50 | 32.915 | |||
| 50 | 32.915 | |||
| 12/11/2025 | 11:07:13.197 | 885 | 32.905 | |
| 885 | 32.905 | |||
| 885 | 32.905 | |||
| 12/11/2025 | 11:06:10.600 | 150 | 32.88 | |
| 150 | 32.88 | |||
| 150 | 32.88 | |||
| 12/11/2025 | 11:06:08.039 | 80 | 32.89 | |
| 80 | 32.89 | |||
| 80 | 32.89 | |||
| 12/11/2025 | 11:05:29.503 | 10 | 32.91 | |
| 10 | 32.91 | |||
| 10 | 32.91 | |||
| 12/11/2025 | 11:03:30.710 | 50 | 32.915 | |
| 50 | 32.915 | |||
| 50 | 32.915 | |||
| 12/11/2025 | 11:03:21.259 | 1 | 32.925 | |
| 1 | 32.925 | |||
| 1 | 32.925 | |||
| 12/11/2025 | 11:02:44.007 | 1 000 | 32.93 | |
| 1 000 | 32.93 | |||
| 1 000 | 32.93 | |||
| 12/11/2025 | 11:02:06.594 | 30 | 32.91 | |
| 30 | 32.91 | |||
| 30 | 32.91 | |||
| 12/11/2025 | 11:01:06.448 | 80 | 32.895 | |
| 80 | 32.895 | |||
| 80 | 32.895 | |||
| 12/11/2025 | 11:00:49.093 | 300 | 32.90 | |
| 300 | 32.90 | |||
| 300 | 32.90 | |||
| 12/11/2025 | 11:00:49.055 | 91 | 32.90 | |
| 91 | 32.90 | |||
| 91 | 32.90 | |||
| 12/11/2025 | 11:00:18.227 | 200 | 32.92 | |
| 200 | 32.92 | |||
| 200 | 32.92 | |||
| 12/11/2025 | 10:58:46.885 | 80 | 32.91 | |
| 80 | 32.91 | |||
| 80 | 32.91 | |||
| 12/11/2025 | 10:57:59.280 | 300 | 32.93 | |
| 300 | 32.93 | |||
| 300 | 32.93 | |||
| 12/11/2025 | 10:57:58.719 | 1 | 32.93 | |
| 1 | 32.93 | |||
| 1 | 32.93 | |||
| 12/11/2025 | 10:57:25.266 | 750 | 32.94 | |
| 750 | 32.94 | |||
| 750 | 32.94 | |||
| 12/11/2025 | 10:57:00.103 | 35 | 32.935 | |
| 35 | 32.935 | |||
| 35 | 32.935 | |||
| 12/11/2025 | 10:56:49.596 | 1 300 | 32.94 | |
| 1 300 | 32.94 | |||
| 1 300 | 32.94 | |||
| 12/11/2025 | 10:55:34.331 | 240 | 32.94 | |
| 240 | 32.94 | |||
| 240 | 32.94 | |||
| 12/11/2025 | 10:55:11.572 | 1 000 | 32.935 | |
| 1 000 | 32.935 | |||
| 1 000 | 32.935 | |||
| 12/11/2025 | 10:54:51.678 | 50 | 32.96 | |
| 50 | 32.96 | |||
| 50 | 32.96 | |||
| 12/11/2025 | 10:54:11.215 | 100 | 32.995 | |
| 100 | 32.995 | |||
| 100 | 32.995 | |||
| 12/11/2025 | 10:53:38.422 | 50 | 33.01 | |
| 50 | 33.01 | |||
| 50 | 33.01 | |||
| 12/11/2025 | 10:53:25.644 | 300 | 33.00 | |
| 300 | 33.00 | |||
| 300 | 33.00 | |||
| 12/11/2025 | 10:53:03.961 | 300 | 33.01 | |
| 300 | 33.01 | |||
| 300 | 33.01 | |||
| 12/11/2025 | 10:52:29.379 | 400 | 33.005 | |
| 400 | 33.005 | |||
| 400 | 33.005 | |||
| 12/11/2025 | 10:52:29.185 | 1 300 | 33.005 | |
| 1 300 | 33.005 | |||
| 1 300 | 33.005 | |||
| 12/11/2025 | 10:52:14.139 | 1 300 | 33.02 | |
| 1 300 | 33.02 | |||
| 1 300 | 33.02 | |||
| 12/11/2025 | 10:52:03.726 | 100 | 33.00 | |
| 100 | 33.00 | |||
| 100 | 33.00 | |||
| 12/11/2025 | 10:51:14.148 | 90 | 32.985 | |
| 90 | 32.985 | |||
| 90 | 32.985 | |||
| 12/11/2025 | 10:51:03.846 | 120 | 32.985 | |
| 20 | 32.985 | |||
| 100 | 32.985 | |||
| 120 | 32.985 | |||
| 12/11/2025 | 10:50:59.755 | 3 | 32.995 | |
| 3 | 32.995 | |||
| 3 | 32.995 | |||
| 12/11/2025 | 10:50:11.178 | 1 300 | 32.98 | |
| 1 300 | 32.98 | |||
| 1 300 | 32.98 | |||
| 12/11/2025 | 10:49:25.486 | 19 | 32.99 | |
| 19 | 32.99 | |||
| 19 | 32.99 | |||
| 12/11/2025 | 10:48:56.405 | 56 | 32.985 | |
| 56 | 32.985 | |||
| 56 | 32.985 | |||
| 12/11/2025 | 10:48:55.974 | 3 | 32.985 | |
| 3 | 32.985 | |||
| 3 | 32.985 | |||
| 12/11/2025 | 10:48:53.348 | 1 | 32.985 | |
| 1 | 32.985 | |||
| 1 | 32.985 | |||
| 12/11/2025 | 10:48:53.055 | 7 | 32.985 | |
| 7 | 32.985 | |||
| 7 | 32.985 | |||
| 12/11/2025 | 10:48:50.589 | 29 | 32.99 | |
| 29 | 32.99 | |||
| 29 | 32.99 | |||
| 12/11/2025 | 10:48:50.294 | 7 | 32.99 | |
| 7 | 32.99 | |||
| 7 | 32.99 | |||
| 12/11/2025 | 10:48:49.626 | 13 | 32.99 | |
| 13 | 32.99 | |||
| 13 | 32.99 | |||
| 12/11/2025 | 10:48:49.218 | 8 | 32.99 | |
| 8 | 32.99 | |||
| 8 | 32.99 | |||
| 12/11/2025 | 10:48:35.749 | 150 | 32.97 | |
| 150 | 32.97 | |||
| 150 | 32.97 | |||
| 12/11/2025 | 10:48:24.498 | 42 | 32.97 | |
| 42 | 32.97 | |||
| 42 | 32.97 | |||
| 12/11/2025 | 10:48:08.441 | 29 | 32.965 | |
| 29 | 32.965 | |||
| 29 | 32.965 | |||
| 12/11/2025 | 10:47:57.764 | 100 | 32.97 | |
| 100 | 32.97 | |||
| 100 | 32.97 | |||
| 12/11/2025 | 10:47:43.826 | 14 | 32.985 | |
| 14 | 32.985 | |||
| 14 | 32.985 | |||
| 12/11/2025 | 10:47:27.018 | 5 | 32.985 | |
| 5 | 32.985 | |||
| 5 | 32.985 | |||
| 12/11/2025 | 10:47:17.556 | 8 | 32.985 | |
| 8 | 32.985 | |||
| 8 | 32.985 | |||
| 12/11/2025 | 10:47:03.693 | 18 | 32.99 | |
| 18 | 32.99 | |||
| 18 | 32.99 | |||
| 12/11/2025 | 10:46:48.351 | 5 | 32.995 | |
| 5 | 32.995 | |||
| 5 | 32.995 | |||
| 12/11/2025 | 10:46:26.211 | 13 | 32.995 | |
| 13 | 32.995 | |||
| 13 | 32.995 | |||
| 12/11/2025 | 10:46:18.021 | 119 | 32.985 | |
| 119 | 32.985 | |||
| 119 | 32.985 | |||
| 12/11/2025 | 10:45:57.471 | 35 | 33.005 | |
| 35 | 33.005 | |||
| 35 | 33.005 | |||
| 12/11/2025 | 10:45:43.675 | 18 | 33.02 | |
| 18 | 33.02 | |||
| 18 | 33.02 | |||
| 12/11/2025 | 10:45:39.236 | 1 000 | 33.02 | |
| 1 000 | 33.02 | |||
| 1 000 | 33.02 | |||
| 12/11/2025 | 10:45:37.924 | 350 | 33.01 | |
| 350 | 33.01 | |||
| 350 | 33.01 | |||
| 12/11/2025 | 10:45:25.305 | 30 | 33.02 | |
| 30 | 33.02 | |||
| 30 | 33.02 | |||
| 12/11/2025 | 10:45:23.757 | 20 | 33.02 | |
| 20 | 33.02 | |||
| 20 | 33.02 | |||
| 12/11/2025 | 10:45:03.972 | 1 600 | 33.02 | |
| 1 600 | 33.02 | |||
| 1 600 | 33.02 | |||
| 12/11/2025 | 10:45:00.476 | 22 | 33.035 | |
| 22 | 33.035 | |||
| 22 | 33.035 | |||
| 12/11/2025 | 10:44:37.999 | 4 | 33.05 | |
| 4 | 33.05 | |||
| 4 | 33.05 | |||
| 12/11/2025 | 10:44:27.494 | 70 | 33.05 | |
| 70 | 33.05 | |||
| 70 | 33.05 | |||
| 12/11/2025 | 10:44:17.546 | 2 | 33.055 | |
| 2 | 33.055 | |||
| 2 | 33.055 | |||
| 12/11/2025 | 10:44:16.999 | 200 | 33.055 | |
| 200 | 33.055 | |||
| 200 | 33.055 | |||
| 12/11/2025 | 10:44:07.346 | 6 | 33.055 | |
| 6 | 33.055 | |||
| 6 | 33.055 | |||
| 12/11/2025 | 10:44:06.959 | 2 | 33.055 | |
| 2 | 33.055 | |||
| 2 | 33.055 | |||
| 12/11/2025 | 10:44:03.695 | 150 | 33.06 | |
| 150 | 33.06 | |||
| 150 | 33.06 | |||
| 12/11/2025 | 10:43:40.298 | 38 | 33.075 | |
| 38 | 33.075 | |||
| 38 | 33.075 | |||
| 12/11/2025 | 10:43:30.251 | 30 | 33.07 | |
| 30 | 33.07 | |||
| 30 | 33.07 | |||
| 12/11/2025 | 10:43:23.676 | 350 | 33.075 | |
| 350 | 33.075 | |||
| 350 | 33.075 | |||
| 12/11/2025 | 10:43:20.090 | 25 | 33.075 | |
| 25 | 33.075 | |||
| 25 | 33.075 | |||
| 12/11/2025 | 10:43:03.596 | 18 | 33.08 | |
| 18 | 33.08 | |||
| 18 | 33.08 | |||
| 12/11/2025 | 10:41:55.441 | 3 | 33.07 | |
| 3 | 33.07 | |||
| 3 | 33.07 | |||
| 12/11/2025 | 10:41:50.222 | 302 | 33.07 | |
| 302 | 33.07 | |||
| 302 | 33.07 | |||
| 12/11/2025 | 10:41:47.119 | 300 | 33.065 | |
| 300 | 33.065 | |||
| 300 | 33.065 | |||
| 12/11/2025 | 10:41:01.116 | 60 | 33.065 | |
| 60 | 33.065 | |||
| 60 | 33.065 | |||
| 12/11/2025 | 10:40:43.869 | 150 | 33.06 | |
| 150 | 33.06 | |||
| 150 | 33.06 | |||
| 12/11/2025 | 10:40:15.659 | 30 | 33.055 | |
| 30 | 33.055 | |||
| 30 | 33.055 | |||
| 12/11/2025 | 10:40:07.072 | 600 | 33.045 | |
| 600 | 33.045 | |||
| 600 | 33.045 | |||
| 12/11/2025 | 10:40:06.967 | 300 | 33.055 | |
| 300 | 33.055 | |||
| 300 | 33.055 | |||
| 12/11/2025 | 10:39:40.861 | 3 | 33.055 | |
| 3 | 33.055 | |||
| 3 | 33.055 | |||
| 12/11/2025 | 10:39:21.076 | 500 | 33.05 | |
| 500 | 33.05 | |||
| 500 | 33.05 | |||
| 12/11/2025 | 10:39:18.055 | 13 | 33.055 | |
| 13 | 33.055 | |||
| 13 | 33.055 | |||
| 12/11/2025 | 10:39:05.520 | 11 | 33.055 | |
| 11 | 33.055 | |||
| 11 | 33.055 | |||
| 12/11/2025 | 10:38:53.224 | 300 | 33.07 | |
| 300 | 33.07 | |||
| 300 | 33.07 | |||
| 12/11/2025 | 10:38:46.814 | 2 | 33.07 | |
| 2 | 33.07 | |||
| 2 | 33.07 | |||
| 12/11/2025 | 10:38:23.452 | 56 | 33.055 | |
| 56 | 33.055 | |||
| 56 | 33.055 | |||
| 12/11/2025 | 10:37:59.135 | 15 | 33.045 | |
| 15 | 33.045 | |||
| 15 | 33.045 | |||
| 12/11/2025 | 10:37:39.206 | 12 | 33.045 | |
| 12 | 33.045 | |||
| 12 | 33.045 | |||
| 12/11/2025 | 10:37:38.829 | 23 | 33.045 | |
| 23 | 33.045 | |||
| 23 | 33.045 | |||
| 12/11/2025 | 10:37:34.816 | 140 | 33.035 | |
| 140 | 33.035 | |||
| 140 | 33.035 | |||
| 12/11/2025 | 10:37:14.347 | 250 | 33.05 | |
| 250 | 33.05 | |||
| 250 | 33.05 | |||
| 12/11/2025 | 10:37:04.260 | 30 | 33.05 | |
| 30 | 33.05 | |||
| 30 | 33.05 | |||
| 12/11/2025 | 10:36:59.877 | 10 | 33.035 | |
| 10 | 33.035 | |||
| 10 | 33.035 | |||
| 12/11/2025 | 10:36:54.763 | 78 | 33.04 | |
| 78 | 33.04 | |||
| 78 | 33.04 | |||
| 12/11/2025 | 10:35:53.568 | 500 | 33.04 | |
| 470 | 33.04 | |||
| 500 | 33.04 | |||
| 30 | 33.04 | |||
| 12/11/2025 | 10:34:39.671 | 120 | 33.05 | |
| 70 | 33.05 | |||
| 50 | 33.05 | |||
| 120 | 33.05 | |||
| 12/11/2025 | 10:34:28.868 | 30 | 33.045 | |
| 30 | 33.045 | |||
| 30 | 33.045 | |||
| 12/11/2025 | 10:33:32.181 | 16 | 33.03 | |
| 16 | 33.03 | |||
| 16 | 33.03 | |||
| 12/11/2025 | 10:33:10.937 | 200 | 33.03 | |
| 200 | 33.03 | |||
| 200 | 33.03 | |||
| 12/11/2025 | 10:33:03.377 | 35 | 33.025 | |
| 35 | 33.025 | |||
| 35 | 33.025 | |||
| 12/11/2025 | 10:33:02.171 | 500 | 33.03 | |
| 500 | 33.03 | |||
| 500 | 33.03 | |||
| 12/11/2025 | 10:32:56.764 | 500 | 33.03 | |
| 500 | 33.03 | |||
| 500 | 33.03 | |||
| 12/11/2025 | 10:32:42.674 | 10 | 33.02 | |
| 10 | 33.02 | |||
| 10 | 33.02 | |||
| 12/11/2025 | 10:32:42.329 | 170 | 33.03 | |
| 170 | 33.03 | |||
| 170 | 33.03 | |||
| 12/11/2025 | 10:32:40.143 | 200 | 33.015 | |
| 200 | 33.015 | |||
| 200 | 33.015 | |||
| 12/11/2025 | 10:32:08.238 | 2 180 | 33.00 | |
| 1 850 | 33.00 | |||
| 330 | 33.00 | |||
| 1 300 | 33.00 | |||
| 880 | 33.00 | |||
| 12/11/2025 | 10:32:03.610 | 1 300 | 33.00 | |
| 1 270 | 33.00 | |||
| 1 300 | 33.00 | |||
| 30 | 33.00 | |||
| 12/11/2025 | 10:31:46.682 | 16 | 32.995 | |
| 16 | 32.995 | |||
| 16 | 32.995 | |||
| 12/11/2025 | 10:29:55.299 | 58 | 32.95 | |
| 58 | 32.95 | |||
| 58 | 32.95 | |||
| 12/11/2025 | 10:29:26.871 | 100 | 32.94 | |
| 100 | 32.94 | |||
| 100 | 32.94 | |||
| 12/11/2025 | 10:28:59.326 | 50 | 32.935 | |
| 50 | 32.935 | |||
| 50 | 32.935 | |||
| 12/11/2025 | 10:28:22.996 | 8 | 32.945 | |
| 8 | 32.945 | |||
| 8 | 32.945 | |||
| 12/11/2025 | 10:28:13.298 | 160 | 32.935 | |
| 160 | 32.935 | |||
| 160 | 32.935 | |||
| 12/11/2025 | 10:27:52.487 | 106 | 32.96 | |
| 106 | 32.96 | |||
| 6 | 32.96 | |||
| 100 | 32.96 | |||
| 12/11/2025 | 10:27:40.397 | 6 | 32.965 | |
| 6 | 32.965 | |||
| 6 | 32.965 | |||
| 12/11/2025 | 10:27:31.420 | 23 | 32.975 | |
| 23 | 32.975 | |||
| 23 | 32.975 | |||
| 12/11/2025 | 10:27:12.445 | 50 | 32.97 | |
| 50 | 32.97 | |||
| 50 | 32.97 | |||
| 12/11/2025 | 10:27:02.791 | 4 | 32.985 | |
| 4 | 32.985 | |||
| 4 | 32.985 | |||
| 12/11/2025 | 10:26:48.628 | 26 | 32.995 | |
| 26 | 32.995 | |||
| 26 | 32.995 | |||
| 12/11/2025 | 10:26:45.207 | 35 | 32.985 | |
| 3 | 32.985 | |||
| 32 | 32.985 | |||
| 35 | 32.985 | |||
| 12/11/2025 | 10:26:31.703 | 32 | 32.995 | |
| 32 | 32.995 | |||
| 32 | 32.995 | |||
| 12/11/2025 | 10:26:24.258 | 33 | 32.99 | |
| 33 | 32.99 | |||
| 33 | 32.99 | |||
| 12/11/2025 | 10:25:45.004 | 606 | 32.98 | |
| 306 | 32.98 | |||
| 606 | 32.98 | |||
| 300 | 32.98 | |||
| 12/11/2025 | 10:25:22.261 | 7 | 32.97 | |
| 7 | 32.97 | |||
| 7 | 32.97 | |||
| 12/11/2025 | 10:25:03.853 | 110 | 32.975 | |
| 110 | 32.975 | |||
| 110 | 32.975 | |||
| 12/11/2025 | 10:24:46.348 | 100 | 32.96 | |
| 100 | 32.96 | |||
| 100 | 32.96 | |||
| 12/11/2025 | 10:24:08.918 | 9 | 32.975 | |
| 9 | 32.975 | |||
| 9 | 32.975 | |||
| 12/11/2025 | 10:23:49.951 | 80 | 32.97 | |
| 80 | 32.97 | |||
| 80 | 32.97 | |||
| 12/11/2025 | 10:23:40.789 | 5 | 32.975 | |
| 5 | 32.975 | |||
| 5 | 32.975 | |||
| 12/11/2025 | 10:23:23.675 | 9 | 32.975 | |
| 9 | 32.975 | |||
| 9 | 32.975 | |||
| 12/11/2025 | 10:22:43.523 | 24 | 32.98 | |
| 24 | 32.98 | |||
| 24 | 32.98 | |||
| 12/11/2025 | 10:22:22.799 | 5 | 32.99 | |
| 5 | 32.99 | |||
| 5 | 32.99 | |||
| 12/11/2025 | 10:22:03.486 | 15 | 32.985 | |
| 15 | 32.985 | |||
| 15 | 32.985 | |||
| 12/11/2025 | 10:22:01.734 | 35 | 32.985 | |
| 35 | 32.985 | |||
| 35 | 32.985 | |||
| 12/11/2025 | 10:21:13.085 | 29 | 32.975 | |
| 29 | 32.975 | |||
| 29 | 32.975 | |||
| 12/11/2025 | 10:21:06.698 | 2 | 32.975 | |
| 2 | 32.975 | |||
| 2 | 32.975 | |||
| 12/11/2025 | 10:20:55.869 | 7 | 32.975 | |
| 7 | 32.975 | |||
| 7 | 32.975 | |||
| 12/11/2025 | 10:20:37.113 | 40 | 32.975 | |
| 40 | 32.975 | |||
| 40 | 32.975 | |||
| 12/11/2025 | 10:20:35.977 | 35 | 32.98 | |
| 35 | 32.98 | |||
| 35 | 32.98 | |||
| 12/11/2025 | 10:20:22.366 | 100 | 32.98 | |
| 100 | 32.98 | |||
| 100 | 32.98 | |||
| 12/11/2025 | 10:20:22.200 | 1 300 | 32.98 | |
| 1 300 | 32.98 | |||
| 1 300 | 32.98 | |||
| 12/11/2025 | 10:20:22.039 | 1 300 | 32.98 | |
| 1 300 | 32.98 | |||
| 1 300 | 32.98 | |||
| 12/11/2025 | 10:20:18.872 | 1 300 | 32.98 | |
| 1 300 | 32.98 | |||
| 1 300 | 32.98 | |||
| 12/11/2025 | 10:20:16.393 | 2 | 32.98 | |
| 2 | 32.98 | |||
| 2 | 32.98 | |||
| 12/11/2025 | 10:20:06.966 | 46 | 32.98 | |
| 46 | 32.98 | |||
| 46 | 32.98 | |||
| 12/11/2025 | 10:19:42.333 | 23 | 32.98 | |
| 23 | 32.98 | |||
| 23 | 32.98 | |||
| 12/11/2025 | 10:19:41.952 | 5 | 32.98 | |
| 5 | 32.98 | |||
| 5 | 32.98 | |||
| 12/11/2025 | 10:19:33.699 | 5 | 32.97 | |
| 5 | 32.97 | |||
| 5 | 32.97 | |||
| 12/11/2025 | 10:19:03.058 | 90 | 32.975 | |
| 90 | 32.975 | |||
| 90 | 32.975 | |||
| 12/11/2025 | 10:18:45.980 | 7 | 32.97 | |
| 7 | 32.97 | |||
| 7 | 32.97 | |||
| 12/11/2025 | 10:18:34.673 | 1 | 32.985 | |
| 1 | 32.985 | |||
| 1 | 32.985 | |||
| 12/11/2025 | 10:18:23.494 | 5 | 32.985 | |
| 5 | 32.985 | |||
| 5 | 32.985 | |||
| 12/11/2025 | 10:18:05.260 | 145 | 32.995 | |
| 145 | 32.995 | |||
| 145 | 32.995 | |||
| 12/11/2025 | 10:17:26.977 | 42 | 32.985 | |
| 42 | 32.985 | |||
| 42 | 32.985 | |||
| 12/11/2025 | 10:17:04.005 | 42 | 32.995 | |
| 42 | 32.995 | |||
| 42 | 32.995 | |||
| 12/11/2025 | 10:17:01.415 | 190 | 32.98 | |
| 190 | 32.98 | |||
| 190 | 32.98 | |||
| 12/11/2025 | 10:17:01.024 | 20 | 32.99 | |
| 20 | 32.99 | |||
| 20 | 32.99 | |||
| 12/11/2025 | 10:16:56.752 | 100 | 32.995 | |
| 100 | 32.995 | |||
| 100 | 32.995 | |||
| 12/11/2025 | 10:16:51.909 | 1 | 32.995 | |
| 1 | 32.995 | |||
| 1 | 32.995 | |||
| 12/11/2025 | 10:16:37.239 | 9 | 33.005 | |
| 9 | 33.005 | |||
| 9 | 33.005 | |||
| 12/11/2025 | 10:16:15.854 | 54 | 33.005 | |
| 54 | 33.005 | |||
| 54 | 33.005 | |||
| 12/11/2025 | 10:16:08.556 | 250 | 33.005 | |
| 220 | 33.005 | |||
| 250 | 33.005 | |||
| 30 | 33.005 | |||
| 12/11/2025 | 10:15:52.633 | 14 | 32.995 | |
| 14 | 32.995 | |||
| 14 | 32.995 | |||
| 12/11/2025 | 10:15:22.086 | 13 | 33.00 | |
| 13 | 33.00 | |||
| 13 | 33.00 | |||
| 12/11/2025 | 10:15:04.529 | 7 | 33.015 | |
| 7 | 33.015 | |||
| 7 | 33.015 | |||
| 12/11/2025 | 10:14:35.507 | 6 | 33.02 | |
| 6 | 33.02 | |||
| 6 | 33.02 | |||
| 12/11/2025 | 10:14:23.121 | 5 | 33.02 | |
| 5 | 33.02 | |||
| 5 | 33.02 | |||
| 12/11/2025 | 10:14:09.464 | 60 | 33.025 | |
| 60 | 33.025 | |||
| 60 | 33.025 | |||
| 12/11/2025 | 10:13:55.247 | 200 | 33.00 | |
| 200 | 33.00 | |||
| 194 | 33.00 | |||
| 6 | 33.00 | |||
| 12/11/2025 | 10:13:42.331 | 350 | 32.99 | |
| 350 | 32.99 | |||
| 350 | 32.99 | |||
| 12/11/2025 | 10:13:31.237 | 16 | 33.00 | |
| 16 | 33.00 | |||
| 16 | 33.00 | |||
| 12/11/2025 | 10:13:10.659 | 75 | 32.995 | |
| 75 | 32.995 | |||
| 75 | 32.995 | |||
| 12/11/2025 | 10:13:07.888 | 200 | 32.985 | |
| 200 | 32.985 | |||
| 200 | 32.985 | |||
| 12/11/2025 | 10:12:58.561 | 28 | 32.975 | |
| 28 | 32.975 | |||
| 28 | 32.975 | |||
| 12/11/2025 | 10:12:51.157 | 215 | 32.965 | |
| 215 | 32.965 | |||
| 215 | 32.965 | |||
| 12/11/2025 | 10:12:26.408 | 100 | 32.965 | |
| 100 | 32.965 | |||
| 100 | 32.965 | |||
| 12/11/2025 | 10:12:08.301 | 1 | 32.97 | |
| 1 | 32.97 | |||
| 1 | 32.97 | |||
| 12/11/2025 | 10:11:51.883 | 115 | 32.965 | |
| 115 | 32.965 | |||
| 115 | 32.965 | |||
| 12/11/2025 | 10:11:28.695 | 100 | 32.95 | |
| 100 | 32.95 | |||
| 100 | 32.95 | |||
| 12/11/2025 | 10:11:06.654 | 200 | 32.975 | |
| 200 | 32.975 | |||
| 200 | 32.975 | |||
| 12/11/2025 | 10:10:48.457 | 48 | 32.98 | |
| 48 | 32.98 | |||
| 48 | 32.98 | |||
| 12/11/2025 | 10:10:35.711 | 40 | 32.99 | |
| 40 | 32.99 | |||
| 40 | 32.99 | |||
| 12/11/2025 | 10:10:32.611 | 600 | 33.00 | |
| 600 | 33.00 | |||
| 600 | 33.00 | |||
| 12/11/2025 | 10:10:22.208 | 50 | 32.995 | |
| 50 | 32.995 | |||
| 50 | 32.995 | |||
| 12/11/2025 | 10:10:16.634 | 100 | 33.00 | |
| 100 | 33.00 | |||
| 100 | 33.00 | |||
| 12/11/2025 | 10:10:12.326 | 1 300 | 33.00 | |
| 1 300 | 33.00 | |||
| 1 300 | 33.00 | |||
| 12/11/2025 | 10:10:07.704 | 19 | 33.005 | |
| 19 | 33.005 | |||
| 19 | 33.005 | |||
| 12/11/2025 | 10:09:40.396 | 100 | 33.01 | |
| 100 | 33.01 | |||
| 100 | 33.01 | |||
| 12/11/2025 | 10:09:37.729 | 200 | 32.995 | |
| 200 | 32.995 | |||
| 200 | 32.995 | |||
| 12/11/2025 | 10:09:28.481 | 300 | 33.00 | |
| 300 | 33.00 | |||
| 300 | 33.00 | |||
| 12/11/2025 | 10:09:20.248 | 6 | 33.025 | |
| 6 | 33.025 | |||
| 6 | 33.025 | |||
| 12/11/2025 | 10:09:19.883 | 44 | 33.025 | |
| 44 | 33.025 | |||
| 44 | 33.025 | |||
| 12/11/2025 | 10:09:10.808 | 88 | 33.03 | |
| 88 | 33.03 | |||
| 88 | 33.03 | |||
| 12/11/2025 | 10:09:01.666 | 200 | 33.03 | |
| 200 | 33.03 | |||
| 200 | 33.03 | |||
| 12/11/2025 | 10:08:34.895 | 17 | 33.04 | |
| 17 | 33.04 | |||
| 17 | 33.04 | |||
| 12/11/2025 | 10:08:25.402 | 46 | 33.045 | |
| 46 | 33.045 | |||
| 46 | 33.045 | |||
| 12/11/2025 | 10:08:20.504 | 850 | 33.04 | |
| 850 | 33.04 | |||
| 450 | 33.04 | |||
| 400 | 33.04 | |||
| 12/11/2025 | 10:08:16.250 | 1 300 | 33.04 | |
| 1 300 | 33.04 | |||
| 1 300 | 33.04 | |||
| 12/11/2025 | 10:08:16.169 | 1 300 | 33.04 | |
| 1 300 | 33.04 | |||
| 1 300 | 33.04 | |||
| 12/11/2025 | 10:08:11.018 | 27 | 33.04 | |
| 27 | 33.04 | |||
| 27 | 33.04 | |||
| 12/11/2025 | 10:07:58.753 | 135 | 33.055 | |
| 135 | 33.055 | |||
| 135 | 33.055 | |||
| 12/11/2025 | 10:07:38.224 | 20 | 33.03 | |
| 20 | 33.03 | |||
| 20 | 33.03 | |||
| 12/11/2025 | 10:07:28.737 | 12 | 33.035 | |
| 12 | 33.035 | |||
| 12 | 33.035 | |||
| 12/11/2025 | 10:07:09.328 | 500 | 33.04 | |
| 500 | 33.04 | |||
| 500 | 33.04 | |||
| 12/11/2025 | 10:06:53.885 | 32 | 33.045 | |
| 32 | 33.045 | |||
| 32 | 33.045 | |||
| 12/11/2025 | 10:06:22.040 | 1 | 33.07 | |
| 1 | 33.07 | |||
| 1 | 33.07 | |||
| 12/11/2025 | 10:06:18.646 | 78 | 33.07 | |
| 78 | 33.07 | |||
| 78 | 33.07 | |||
| 12/11/2025 | 10:05:12.452 | 80 | 33.06 | |
| 80 | 33.06 | |||
| 80 | 33.06 | |||
| 12/11/2025 | 10:04:47.942 | 16 | 33.075 | |
| 16 | 33.075 | |||
| 16 | 33.075 | |||
| 12/11/2025 | 10:04:17.517 | 100 | 33.07 | |
| 100 | 33.07 | |||
| 100 | 33.07 | |||
| 12/11/2025 | 10:03:56.014 | 1 222 | 33.07 | |
| 1 222 | 33.07 | |||
| 1 222 | 33.07 | |||
| 12/11/2025 | 10:03:42.133 | 84 | 33.07 | |
| 84 | 33.07 | |||
| 84 | 33.07 | |||
| 12/11/2025 | 10:03:36.130 | 1 000 | 33.06 | |
| 1 000 | 33.06 | |||
| 1 000 | 33.06 | |||
| 12/11/2025 | 10:03:35.101 | 18 | 33.06 | |
| 18 | 33.06 | |||
| 18 | 33.06 | |||
| 12/11/2025 | 10:03:14.224 | 50 | 33.07 | |
| 50 | 33.07 | |||
| 50 | 33.07 | |||
| 12/11/2025 | 10:03:10.694 | 14 | 33.07 | |
| 14 | 33.07 | |||
| 14 | 33.07 | |||
| 12/11/2025 | 10:02:24.703 | 70 | 33.055 | |
| 70 | 33.055 | |||
| 70 | 33.055 | |||
| 12/11/2025 | 10:02:03.427 | 54 | 33.055 | |
| 54 | 33.055 | |||
| 54 | 33.055 | |||
| 12/11/2025 | 10:01:41.175 | 10 | 33.06 | |
| 10 | 33.06 | |||
| 10 | 33.06 | |||
| 12/11/2025 | 10:01:15.857 | 12 | 33.055 | |
| 12 | 33.055 | |||
| 12 | 33.055 | |||
| 12/11/2025 | 10:00:46.691 | 83 | 33.05 | |
| 44 | 33.05 | |||
| 83 | 33.05 | |||
| 39 | 33.05 | |||
| 12/11/2025 | 10:00:39.527 | 80 | 33.045 | |
| 80 | 33.045 | |||
| 80 | 33.045 | |||
| 12/11/2025 | 10:00:23.854 | 31 | 33.05 | |
| 31 | 33.05 | |||
| 31 | 33.05 | |||
| 12/11/2025 | 09:59:54.430 | 234 | 33.04 | |
| 234 | 33.04 | |||
| 234 | 33.04 | |||
| 12/11/2025 | 09:59:54.337 | 1 300 | 33.04 | |
| 1 300 | 33.04 | |||
| 1 300 | 33.04 | |||
| 12/11/2025 | 09:59:48.179 | 30 | 33.035 | |
| 30 | 33.035 | |||
| 30 | 33.035 | |||
| 12/11/2025 | 09:59:47.267 | 700 | 33.035 | |
| 700 | 33.035 | |||
| 700 | 33.035 | |||
| 12/11/2025 | 09:59:42.516 | 1 300 | 33.055 | |
| 1 300 | 33.055 | |||
| 1 300 | 33.055 | |||
| 12/11/2025 | 09:59:40.389 | 250 | 33.055 | |
| 250 | 33.055 | |||
| 250 | 33.055 | |||
| 12/11/2025 | 09:59:33.309 | 50 | 33.05 | |
| 50 | 33.05 | |||
| 50 | 33.05 | |||
| 12/11/2025 | 09:58:52.944 | 35 | 33.05 | |
| 35 | 33.05 | |||
| 35 | 33.05 | |||
| 12/11/2025 | 09:58:34.475 | 4 | 33.06 | |
| 4 | 33.06 | |||
| 4 | 33.06 | |||
| 12/11/2025 | 09:58:28.749 | 500 | 33.05 | |
| 500 | 33.05 | |||
| 500 | 33.05 | |||
| 12/11/2025 | 09:58:18.572 | 3 | 33.06 | |
| 3 | 33.06 | |||
| 3 | 33.06 | |||
| 12/11/2025 | 09:57:58.057 | 12 | 33.075 | |
| 12 | 33.075 | |||
| 12 | 33.075 | |||
| 12/11/2025 | 09:57:46.277 | 74 | 33.075 | |
| 74 | 33.075 | |||
| 74 | 33.075 | |||
| 12/11/2025 | 09:57:46.220 | 10 | 33.075 | |
| 10 | 33.075 | |||
| 10 | 33.075 | |||
| 12/11/2025 | 09:57:07.273 | 3 271 | 33.07 | |
| 3 271 | 33.07 | |||
| 3 271 | 33.07 | |||
| 12/11/2025 | 09:57:04.368 | 29 | 33.07 | |
| 29 | 33.07 | |||
| 29 | 33.07 | |||
| 12/11/2025 | 09:57:03.989 | 1 000 | 33.065 | |
| 1 000 | 33.065 | |||
| 1 000 | 33.065 | |||
| 12/11/2025 | 09:56:57.589 | 1 300 | 33.07 | |
| 1 300 | 33.07 | |||
| 1 300 | 33.07 | |||
| 12/11/2025 | 09:56:48.228 | 20 | 33.06 | |
| 20 | 33.06 | |||
| 20 | 33.06 | |||
| 12/11/2025 | 09:56:42.418 | 5 | 33.07 | |
| 5 | 33.07 | |||
| 5 | 33.07 | |||
| 12/11/2025 | 09:56:28.543 | 10 | 33.065 | |
| 10 | 33.065 | |||
| 10 | 33.065 | |||
| 12/11/2025 | 09:56:26.945 | 7 | 33.075 | |
| 7 | 33.075 | |||
| 7 | 33.075 | |||
| 12/11/2025 | 09:56:04.806 | 20 | 33.06 | |
| 20 | 33.06 | |||
| 20 | 33.06 | |||
| 12/11/2025 | 09:56:03.169 | 12 | 33.07 | |
| 12 | 33.07 | |||
| 12 | 33.07 | |||
| 12/11/2025 | 09:55:52.179 | 27 | 33.085 | |
| 27 | 33.085 | |||
| 27 | 33.085 | |||
| 12/11/2025 | 09:54:49.012 | 780 | 33.08 | |
| 780 | 33.08 | |||
| 780 | 33.08 | |||
| 12/11/2025 | 09:54:44.309 | 1 300 | 33.08 | |
| 1 300 | 33.08 | |||
| 1 300 | 33.08 | |||
| 12/11/2025 | 09:54:37.805 | 29 | 33.085 | |
| 29 | 33.085 | |||
| 29 | 33.085 | |||
| 12/11/2025 | 09:54:35.380 | 35 | 33.08 | |
| 35 | 33.08 | |||
| 35 | 33.08 | |||
| 12/11/2025 | 09:54:31.275 | 100 | 33.085 | |
| 100 | 33.085 | |||
| 100 | 33.085 | |||
| 12/11/2025 | 09:54:14.428 | 1 300 | 33.095 | |
| 1 300 | 33.095 | |||
| 1 300 | 33.095 | |||
| 12/11/2025 | 09:53:42.367 | 517 | 33.10 | |
| 250 | 33.10 | |||
| 517 | 33.10 | |||
| 267 | 33.10 | |||
| 12/11/2025 | 09:53:35.739 | 1 000 | 33.075 | |
| 1 000 | 33.075 | |||
| 1 000 | 33.075 | |||
| 12/11/2025 | 09:53:30.341 | 58 | 33.075 | |
| 58 | 33.075 | |||
| 58 | 33.075 | |||
| 12/11/2025 | 09:53:06.228 | 4 | 33.075 | |
| 4 | 33.075 | |||
| 4 | 33.075 | |||
| 12/11/2025 | 09:53:04.213 | 1 | 33.08 | |
| 1 | 33.08 | |||
| 1 | 33.08 | |||
| 12/11/2025 | 09:52:52.044 | 5 | 33.08 | |
| 5 | 33.08 | |||
| 5 | 33.08 | |||
| 12/11/2025 | 09:52:43.768 | 21 | 33.08 | |
| 21 | 33.08 | |||
| 21 | 33.08 | |||
| 12/11/2025 | 09:52:35.931 | 1 300 | 33.075 | |
| 1 300 | 33.075 | |||
| 1 300 | 33.075 | |||
| 12/11/2025 | 09:52:27.554 | 7 | 33.085 | |
| 7 | 33.085 | |||
| 7 | 33.085 | |||
| 12/11/2025 | 09:52:23.298 | 14 | 33.10 | |
| 14 | 33.10 | |||
| 14 | 33.10 | |||
| 12/11/2025 | 09:52:20.834 | 50 | 33.095 | |
| 50 | 33.095 | |||
| 50 | 33.095 | |||
| 12/11/2025 | 09:52:06.788 | 27 | 33.10 | |
| 27 | 33.10 | |||
| 27 | 33.10 | |||
| 12/11/2025 | 09:52:06.315 | 1 | 33.105 | |
| 1 | 33.105 | |||
| 1 | 33.105 | |||
| 12/11/2025 | 09:51:47.303 | 1 | 33.085 | |
| 1 | 33.085 | |||
| 1 | 33.085 | |||
| 12/11/2025 | 09:51:45.522 | 225 | 33.085 | |
| 225 | 33.085 | |||
| 225 | 33.085 | |||
| 12/11/2025 | 09:51:40.273 | 5 | 33.085 | |
| 5 | 33.085 | |||
| 5 | 33.085 | |||
| 12/11/2025 | 09:51:17.081 | 1 | 33.09 | |
| 1 | 33.09 | |||
| 1 | 33.09 | |||
| 12/11/2025 | 09:51:01.425 | 41 | 33.085 | |
| 41 | 33.085 | |||
| 41 | 33.085 | |||
| 12/11/2025 | 09:50:58.806 | 2 000 | 33.10 | |
| 2 000 | 33.10 | |||
| 1 904 | 33.10 | |||
| 96 | 33.10 | |||
| 12/11/2025 | 09:50:52.261 | 262 | 33.095 | |
| 262 | 33.095 | |||
| 262 | 33.095 | |||
| 12/11/2025 | 09:50:31.548 | 100 | 33.095 | |
| 100 | 33.095 | |||
| 100 | 33.095 | |||
| 12/11/2025 | 09:50:09.325 | 90 | 33.095 | |
| 90 | 33.095 | |||
| 90 | 33.095 | |||
| 12/11/2025 | 09:49:57.895 | 100 | 33.09 | |
| 100 | 33.09 | |||
| 100 | 33.09 | |||
| 12/11/2025 | 09:49:56.433 | 42 | 33.095 | |
| 42 | 33.095 | |||
| 42 | 33.095 | |||
| 12/11/2025 | 09:49:54.749 | 860 | 33.09 | |
| 860 | 33.09 | |||
| 860 | 33.09 | |||
| 12/11/2025 | 09:49:41.663 | 1 500 | 33.10 | |
| 1 500 | 33.10 | |||
| 1 500 | 33.10 | |||
| 12/11/2025 | 09:49:38.609 | 1 300 | 33.10 | |
| 1 300 | 33.10 | |||
| 1 300 | 33.10 | |||
| 12/11/2025 | 09:49:08.439 | 1 200 | 33.105 | |
| 1 200 | 33.105 | |||
| 1 200 | 33.105 | |||
| 12/11/2025 | 09:49:04.037 | 1 000 | 33.105 | |
| 1 000 | 33.105 | |||
| 1 000 | 33.105 | |||
| 12/11/2025 | 09:48:59.681 | 48 | 33.105 | |
| 48 | 33.105 | |||
| 48 | 33.105 | |||
| 12/11/2025 | 09:48:28.588 | 100 | 33.09 | |
| 100 | 33.09 | |||
| 100 | 33.09 | |||
| 12/11/2025 | 09:48:21.354 | 170 | 33.095 | |
| 170 | 33.095 | |||
| 170 | 33.095 | |||
| 12/11/2025 | 09:47:45.410 | 400 | 33.09 | |
| 400 | 33.09 | |||
| 400 | 33.09 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 743.50
Ask: 1 744.00
Turnover: 44 181 TEUR -
Infineon Technologies AG
Bid: 36.245 / Ask: 36.25
Turnover: 19 645 TEUR -
Bayer AG
Bid: 28.68 / Ask: 28.69
Turnover: 14 937 TEUR -
HENSOLDT AG
Bid: 84.30 / Ask: 84.35
Turnover: 14 611 TEUR -
RWE AG
Bid: 44.44 / Ask: 44.45
Turnover: 13 422 TEUR
Realtime Quotes
Last Update:
12/11/2025 @ 11:42:31
Last Update:
12/11/2025 @ 11:42:31