HOCHTIEF AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
113
99
290,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 11:39:28,543 | 20 | 290,60 | |
| 20 | 290,60 | |||
| 20 | 290,60 | |||
| 25.11.2025 | 11:39:14,501 | 20 | 290,60 | |
| 20 | 290,60 | |||
| 20 | 290,60 | |||
| 25.11.2025 | 11:38:16,974 | 30 | 290,60 | |
| 30 | 290,60 | |||
| 30 | 290,60 | |||
| 25.11.2025 | 11:37:30,930 | 70 | 290,20 | |
| 70 | 290,20 | |||
| 70 | 290,20 | |||
| 25.11.2025 | 11:32:16,747 | 15 | 290,00 | |
| 10 | 290,00 | |||
| 15 | 290,00 | |||
| 5 | 290,00 | |||
| 25.11.2025 | 11:17:27,085 | 8 | 291,20 | |
| 8 | 291,20 | |||
| 8 | 291,20 | |||
| 25.11.2025 | 11:16:33,128 | 85 | 291,20 | |
| 85 | 291,20 | |||
| 85 | 291,20 | |||
| 25.11.2025 | 11:13:42,812 | 2 | 291,40 | |
| 2 | 291,40 | |||
| 2 | 291,40 | |||
| 25.11.2025 | 11:13:36,444 | 10 | 291,00 | |
| 10 | 291,00 | |||
| 10 | 291,00 | |||
| 25.11.2025 | 11:13:29,176 | 140 | 291,00 | |
| 140 | 291,00 | |||
| 140 | 291,00 | |||
| 25.11.2025 | 11:13:07,824 | 50 | 291,40 | |
| 50 | 291,40 | |||
| 50 | 291,40 | |||
| 25.11.2025 | 11:12:38,896 | 5 | 291,20 | |
| 5 | 291,20 | |||
| 5 | 291,20 | |||
| 25.11.2025 | 11:10:22,382 | 225 | 291,00 | |
| 105 | 291,00 | |||
| 120 | 291,00 | |||
| 225 | 291,00 | |||
| 25.11.2025 | 11:10:08,628 | 175 | 291,00 | |
| 175 | 291,00 | |||
| 140 | 291,00 | |||
| 35 | 291,00 | |||
| 25.11.2025 | 11:10:04,880 | 30 | 291,40 | |
| 30 | 291,40 | |||
| 30 | 291,40 | |||
| 25.11.2025 | 11:09:29,272 | 13 | 291,00 | |
| 13 | 291,00 | |||
| 13 | 291,00 | |||
| 25.11.2025 | 11:06:54,852 | 20 | 291,00 | |
| 20 | 291,00 | |||
| 20 | 291,00 | |||
| 25.11.2025 | 11:05:32,510 | 35 | 291,40 | |
| 35 | 291,40 | |||
| 35 | 291,40 | |||
| 25.11.2025 | 11:04:00,230 | 50 | 291,00 | |
| 50 | 291,00 | |||
| 50 | 291,00 | |||
| 25.11.2025 | 10:59:49,121 | 35 | 291,40 | |
| 35 | 291,40 | |||
| 35 | 291,40 | |||
| 25.11.2025 | 10:58:39,677 | 12 | 291,40 | |
| 12 | 291,40 | |||
| 12 | 291,40 | |||
| 25.11.2025 | 10:56:42,020 | 10 | 291,20 | |
| 10 | 291,20 | |||
| 10 | 291,20 | |||
| 25.11.2025 | 10:56:21,727 | 15 | 291,20 | |
| 15 | 291,20 | |||
| 15 | 291,20 | |||
| 25.11.2025 | 10:55:12,015 | 10 | 291,40 | |
| 10 | 291,40 | |||
| 10 | 291,40 | |||
| 25.11.2025 | 10:49:29,449 | 13 | 291,40 | |
| 13 | 291,40 | |||
| 13 | 291,40 | |||
| 25.11.2025 | 10:45:29,356 | 12 | 291,00 | |
| 12 | 291,00 | |||
| 12 | 291,00 | |||
| 25.11.2025 | 10:40:25,114 | 15 | 289,80 | |
| 15 | 289,80 | |||
| 15 | 289,80 | |||
| 25.11.2025 | 10:37:37,448 | 100 | 289,80 | |
| 1 | 289,80 | |||
| 99 | 289,80 | |||
| 100 | 289,80 | |||
| 25.11.2025 | 10:33:21,354 | 4 | 290,20 | |
| 4 | 290,20 | |||
| 4 | 290,20 | |||
| 25.11.2025 | 10:29:59,762 | 70 | 289,60 | |
| 70 | 289,60 | |||
| 70 | 289,60 | |||
| 25.11.2025 | 10:28:57,535 | 100 | 290,00 | |
| 100 | 290,00 | |||
| 100 | 290,00 | |||
| 25.11.2025 | 10:26:22,145 | 10 | 290,80 | |
| 10 | 290,80 | |||
| 10 | 290,80 | |||
| 25.11.2025 | 10:26:06,248 | 5 | 290,40 | |
| 5 | 290,40 | |||
| 5 | 290,40 | |||
| 25.11.2025 | 10:25:05,705 | 20 | 290,80 | |
| 20 | 290,80 | |||
| 20 | 290,80 | |||
| 25.11.2025 | 10:25:03,616 | 7 | 290,80 | |
| 7 | 290,80 | |||
| 7 | 290,80 | |||
| 25.11.2025 | 10:23:25,997 | 4 | 290,80 | |
| 4 | 290,80 | |||
| 4 | 290,80 | |||
| 25.11.2025 | 10:21:54,910 | 3 | 290,40 | |
| 3 | 290,40 | |||
| 3 | 290,40 | |||
| 25.11.2025 | 10:17:01,306 | 25 | 288,80 | |
| 25 | 288,80 | |||
| 25 | 288,80 | |||
| 25.11.2025 | 10:17:00,469 | 105 | 288,80 | |
| 35 | 288,80 | |||
| 70 | 288,80 | |||
| 105 | 288,80 | |||
| 25.11.2025 | 10:16:39,978 | 70 | 289,20 | |
| 70 | 289,20 | |||
| 70 | 289,20 | |||
| 25.11.2025 | 10:13:37,001 | 10 | 289,80 | |
| 10 | 289,80 | |||
| 10 | 289,80 | |||
| 25.11.2025 | 10:08:10,134 | 3 | 289,40 | |
| 3 | 289,40 | |||
| 3 | 289,40 | |||
| 25.11.2025 | 10:08:00,473 | 18 | 289,80 | |
| 18 | 289,80 | |||
| 18 | 289,80 | |||
| 25.11.2025 | 10:07:44,044 | 70 | 289,20 | |
| 70 | 289,20 | |||
| 70 | 289,20 | |||
| 25.11.2025 | 10:04:29,113 | 24 | 289,40 | |
| 24 | 289,40 | |||
| 24 | 289,40 | |||
| 25.11.2025 | 10:03:39,035 | 40 | 289,00 | |
| 40 | 289,00 | |||
| 40 | 289,00 | |||
| 25.11.2025 | 10:00:53,894 | 10 | 288,80 | |
| 10 | 288,80 | |||
| 10 | 288,80 | |||
| 25.11.2025 | 10:00:19,186 | 5 | 288,40 | |
| 5 | 288,40 | |||
| 5 | 288,40 | |||
| 25.11.2025 | 09:59:40,870 | 17 | 288,80 | |
| 17 | 288,80 | |||
| 17 | 288,80 | |||
| 25.11.2025 | 09:59:30,966 | 20 | 288,80 | |
| 20 | 288,80 | |||
| 20 | 288,80 | |||
| 25.11.2025 | 09:57:02,642 | 2 | 287,80 | |
| 2 | 287,80 | |||
| 2 | 287,80 | |||
| 25.11.2025 | 09:54:47,466 | 80 | 290,40 | |
| 80 | 290,40 | |||
| 80 | 290,40 | |||
| 25.11.2025 | 09:54:27,100 | 120 | 290,40 | |
| 120 | 290,40 | |||
| 120 | 290,40 | |||
| 25.11.2025 | 09:52:21,114 | 35 | 290,40 | |
| 35 | 290,40 | |||
| 35 | 290,40 | |||
| 25.11.2025 | 09:51:34,609 | 50 | 289,80 | |
| 50 | 289,80 | |||
| 50 | 289,80 | |||
| 25.11.2025 | 09:51:24,618 | 30 | 289,80 | |
| 30 | 289,80 | |||
| 30 | 289,80 | |||
| 25.11.2025 | 09:50:51,364 | 70 | 289,20 | |
| 70 | 289,20 | |||
| 70 | 289,20 | |||
| 25.11.2025 | 09:46:43,147 | 4 | 288,60 | |
| 4 | 288,60 | |||
| 4 | 288,60 | |||
| 25.11.2025 | 09:45:08,199 | 20 | 288,40 | |
| 20 | 288,40 | |||
| 20 | 288,40 | |||
| 25.11.2025 | 09:42:49,307 | 12 | 288,80 | |
| 12 | 288,80 | |||
| 12 | 288,80 | |||
| 25.11.2025 | 09:37:36,541 | 50 | 289,60 | |
| 50 | 289,60 | |||
| 50 | 289,60 | |||
| 25.11.2025 | 09:37:20,660 | 40 | 290,00 | |
| 40 | 290,00 | |||
| 40 | 290,00 | |||
| 25.11.2025 | 09:36:24,618 | 21 | 289,80 | |
| 21 | 289,80 | |||
| 21 | 289,80 | |||
| 25.11.2025 | 09:35:10,469 | 50 | 290,20 | |
| 50 | 290,20 | |||
| 50 | 290,20 | |||
| 25.11.2025 | 09:33:04,431 | 10 | 289,60 | |
| 10 | 289,60 | |||
| 10 | 289,60 | |||
| 25.11.2025 | 09:31:08,431 | 1 | 289,20 | |
| 1 | 289,20 | |||
| 1 | 289,20 | |||
| 25.11.2025 | 09:30:40,053 | 4 | 289,20 | |
| 4 | 289,20 | |||
| 4 | 289,20 | |||
| 25.11.2025 | 09:29:58,915 | 70 | 289,40 | |
| 70 | 289,40 | |||
| 70 | 289,40 | |||
| 25.11.2025 | 09:26:48,928 | 30 | 289,60 | |
| 30 | 289,60 | |||
| 30 | 289,60 | |||
| 25.11.2025 | 09:23:49,358 | 100 | 289,20 | |
| 100 | 289,20 | |||
| 100 | 289,20 | |||
| 25.11.2025 | 09:16:14,537 | 2 | 288,40 | |
| 2 | 288,40 | |||
| 2 | 288,40 | |||
| 25.11.2025 | 09:11:43,670 | 18 | 288,20 | |
| 18 | 288,20 | |||
| 18 | 288,20 | |||
| 25.11.2025 | 09:02:21,846 | 10 | 290,80 | |
| 10 | 290,80 | |||
| 10 | 290,80 | |||
| 25.11.2025 | 09:01:39,070 | 40 | 290,40 | |
| 40 | 290,40 | |||
| 40 | 290,40 | |||
| 25.11.2025 | 09:01:35,510 | 70 | 290,40 | |
| 70 | 290,40 | |||
| 70 | 290,40 | |||
| 25.11.2025 | 09:01:15,784 | 70 | 290,40 | |
| 70 | 290,40 | |||
| 70 | 290,40 | |||
| 25.11.2025 | 09:01:09,836 | 160 | 291,20 | |
| 140 | 291,20 | |||
| 150 | 291,20 | |||
| 20 | 291,20 | |||
| 10 | 291,20 | |||
| 25.11.2025 | 08:54:45,803 | 11 | 288,20 | |
| 11 | 288,20 | |||
| 11 | 288,20 | |||
| 25.11.2025 | 08:51:20,576 | 30 | 288,20 | |
| 30 | 288,20 | |||
| 30 | 288,20 | |||
| 25.11.2025 | 08:51:19,272 | 30 | 288,20 | |
| 30 | 288,20 | |||
| 30 | 288,20 | |||
| 25.11.2025 | 08:49:34,450 | 11 | 287,20 | |
| 11 | 287,20 | |||
| 11 | 287,20 | |||
| 25.11.2025 | 08:39:08,312 | 19 | 288,20 | |
| 19 | 288,20 | |||
| 9 | 288,20 | |||
| 10 | 288,20 | |||
| 25.11.2025 | 08:35:23,861 | 10 | 286,80 | |
| 10 | 286,80 | |||
| 10 | 286,80 | |||
| 25.11.2025 | 08:23:31,555 | 25 | 288,00 | |
| 25 | 288,00 | |||
| 25 | 288,00 | |||
| 25.11.2025 | 08:23:03,818 | 2 | 287,80 | |
| 2 | 287,80 | |||
| 2 | 287,80 | |||
| 25.11.2025 | 08:23:03,753 | 35 | 287,80 | |
| 35 | 287,80 | |||
| 35 | 287,80 | |||
| 25.11.2025 | 08:19:06,086 | 10 | 287,80 | |
| 10 | 287,80 | |||
| 10 | 287,80 | |||
| 25.11.2025 | 08:11:36,442 | 4 | 287,80 | |
| 4 | 287,80 | |||
| 4 | 287,80 | |||
| 25.11.2025 | 08:07:16,527 | 4 | 286,60 | |
| 4 | 286,60 | |||
| 4 | 286,60 | |||
| 25.11.2025 | 08:07:05,473 | 10 | 287,80 | |
| 10 | 287,80 | |||
| 10 | 287,80 | |||
| 25.11.2025 | 08:01:35,391 | 3 | 287,80 | |
| 3 | 287,80 | |||
| 3 | 287,80 | |||
| 25.11.2025 | 08:00:22,894 | 1 | 287,80 | |
| 1 | 287,80 | |||
| 1 | 287,80 | |||
| 25.11.2025 | 08:00:18,778 | 1 | 287,80 | |
| 1 | 287,80 | |||
| 1 | 287,80 | |||
| 25.11.2025 | 08:00:12,140 | 2 | 287,80 | |
| 2 | 287,80 | |||
| 2 | 287,80 | |||
| 25.11.2025 | 08:00:02,576 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 25.11.2025 | 07:58:58,578 | 4 | 286,60 | |
| 4 | 286,60 | |||
| 4 | 286,60 | |||
| 25.11.2025 | 07:30:56,127 | 1 | 286,40 | |
| 1 | 286,40 | |||
| 1 | 286,40 | |||
| 25.11.2025 | 07:30:29,468 | 1 | 286,40 | |
| 1 | 286,40 | |||
| 1 | 286,40 | |||
| 25.11.2025 | 07:30:08,259 | 53 | 288,60 | |
| 25 | 288,60 | |||
| 10 | 288,60 | |||
| 1 | 288,60 | |||
| 17 | 288,60 | |||
| 4 | 288,60 | |||
| 40 | 288,60 | |||
| 4 | 288,60 | |||
| 5 | 288,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 471,50
Ask: 1 472,00
Umsatz: 78 101 TEUR -
Alphabet Inc. Class A
Bid: 286,00 / Ask: 286,05
Umsatz: 27 378 TEUR -
Nvidia Corp.
Bid: 152,16 / Ask: 152,24
Umsatz: 22 979 TEUR -
DroneShield Limited
Bid: 1,266 / Ask: 1,278
Umsatz: 13 840 TEUR -
Novo-Nordisk AS
Bid: 38,85 / Ask: 38,87
Umsatz: 9 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 11:42:22
Letzte Aktualisierung:
25.11.2025 @ 11:42:22