Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

404

578

38,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.07.2025	14:00:13,509	400		38,00
			50	38,00
			400	38,00
			350	38,00
17.07.2025	13:59:28,396	4		37,965
			4	37,965
			4	37,965
17.07.2025	13:58:04,998	80		37,95
			80	37,95
			80	37,95
17.07.2025	13:57:36,493	25		37,955
			25	37,955
			25	37,955
17.07.2025	13:56:57,530	30		37,955
			30	37,955
			30	37,955
17.07.2025	13:54:55,640	200		37,95
			200	37,95
			200	37,95
17.07.2025	13:45:28,218	100		37,945
			100	37,945
			100	37,945
17.07.2025	13:45:14,748	500		37,945
			500	37,945
			500	37,945
17.07.2025	13:44:28,933	117		37,92
			117	37,92
			117	37,92
17.07.2025	13:43:17,780	50		37,91
			50	37,91
			50	37,91
17.07.2025	13:43:05,536	100		37,91
			100	37,91
			100	37,91
17.07.2025	13:42:02,709	17		37,90
			17	37,90
			17	37,90
17.07.2025	13:40:27,649	250		37,90
			250	37,90
			250	37,90
17.07.2025	13:34:19,726	20		37,905
			20	37,905
			20	37,905
17.07.2025	13:31:14,679	1		37,995
			1	37,995
			1	37,995
17.07.2025	13:26:38,308	3		37,90
			3	37,90
			3	37,90
17.07.2025	13:26:32,172	10		37,905
			10	37,905
			10	37,905
17.07.2025	13:20:59,866	100		37,90
			100	37,90
			100	37,90
17.07.2025	13:20:14,963	75		37,89
			75	37,89
			75	37,89
17.07.2025	13:19:26,496	1		37,895
			1	37,895
			1	37,895
17.07.2025	13:14:54,649	100		37,83
			100	37,83
			100	37,83
17.07.2025	13:14:35,166	90		37,825
			90	37,825
			90	37,825
17.07.2025	13:11:28,090	100		37,815
			100	37,815
			100	37,815
17.07.2025	13:08:26,135	40		37,80
			40	37,80
			40	37,80
17.07.2025	13:06:46,170	2		37,80
			2	37,80
			2	37,80
17.07.2025	13:03:03,361	2		37,85
			2	37,85
			2	37,85
17.07.2025	13:00:11,379	81		37,705
			81	37,705
			81	37,705
17.07.2025	13:00:11,283	10		37,705
			10	37,705
			10	37,705
17.07.2025	12:59:14,321	300		37,855
			300	37,855
			300	37,855
17.07.2025	12:56:31,389	7		37,865
			7	37,865
			7	37,865
17.07.2025	12:46:13,214	10		37,84
			10	37,84
			10	37,84
17.07.2025	12:44:36,318	1		37,83
			1	37,83
			1	37,83
17.07.2025	12:44:31,399	26		37,83
			26	37,83
			26	37,83
17.07.2025	12:43:46,884	600		37,82
			600	37,82
			600	37,82
17.07.2025	12:41:04,010	40		37,79
			40	37,79
			40	37,79
17.07.2025	12:34:50,231	40		37,875
			40	37,875
			40	37,875
17.07.2025	12:34:00,232	40		37,865
			40	37,865
			40	37,865
17.07.2025	12:33:06,419	8		37,88
			8	37,88
			8	37,88
17.07.2025	12:31:51,283	3		37,925
			3	37,925
			3	37,925
17.07.2025	12:28:05,239	132		37,80
			132	37,80
			132	37,80
17.07.2025	12:25:52,139	38		37,80
			38	37,80
			38	37,80
17.07.2025	12:25:51,665	18		37,80
			18	37,80
			18	37,80
17.07.2025	12:23:27,161	80		37,815
			80	37,815
			80	37,815
17.07.2025	12:17:19,545	50		37,845
			50	37,845
			50	37,845
17.07.2025	12:16:15,068	400		37,86
			400	37,86
			400	37,86
17.07.2025	12:11:55,218	300		37,89
			300	37,89
			300	37,89
17.07.2025	12:11:36,691	350		37,88
			350	37,88
			350	37,88
17.07.2025	12:11:36,337	181		37,88
			181	37,88
			181	37,88
17.07.2025	12:11:36,144	500		37,88
			500	37,88
			500	37,88
17.07.2025	12:11:24,464	500		37,885
			500	37,885
			500	37,885
17.07.2025	12:08:50,449	10		37,865
			10	37,865
			10	37,865
17.07.2025	12:01:08,773	3		37,895
			3	37,895
			3	37,895
17.07.2025	12:00:46,545	1		37,89
			1	37,89
			1	37,89
17.07.2025	11:59:18,715	14		37,90
			14	37,90
			14	37,90
17.07.2025	11:55:16,357	15		37,87
			15	37,87
			15	37,87
17.07.2025	11:54:26,912	27		37,86
			27	37,86
			27	37,86
17.07.2025	11:47:35,437	2		37,875
			2	37,875
			2	37,875
17.07.2025	11:46:17,186	120		37,83
			120	37,83
			120	37,83
17.07.2025	11:46:10,142	40		37,83
			40	37,83
			40	37,83
17.07.2025	11:38:13,656	250		37,795
			250	37,795
			250	37,795
17.07.2025	11:34:52,880	27		37,82
			27	37,82
			27	37,82
17.07.2025	11:34:15,966	4		37,835
			4	37,835
			4	37,835
17.07.2025	11:33:07,051	20		37,82
			20	37,82
			20	37,82
17.07.2025	11:29:35,514	300		37,79
			300	37,79
			300	37,79
17.07.2025	11:29:33,496	2		37,79
			2	37,79
			2	37,79
17.07.2025	11:29:28,940	100		37,80
			100	37,80
			100	37,80
17.07.2025	11:29:10,550	3		37,80
			3	37,80
			3	37,80
17.07.2025	11:26:18,439	300		37,81
			300	37,81
			300	37,81
17.07.2025	11:25:28,320	3		37,805
			3	37,805
			3	37,805
17.07.2025	11:25:18,536	40		37,80
			40	37,80
			40	37,80
17.07.2025	11:23:22,400	40		37,785
			40	37,785
			40	37,785
17.07.2025	11:21:10,777	4		37,79
			4	37,79
			4	37,79
17.07.2025	11:20:59,745	40		37,79
			40	37,79
			40	37,79
17.07.2025	11:15:45,381	450		37,815
			450	37,815
			450	37,815
17.07.2025	11:15:38,367	600		37,815
			600	37,815
			600	37,815
17.07.2025	11:14:06,711	40		37,795
			40	37,795
			40	37,795
17.07.2025	11:13:36,987	200		37,79
			200	37,79
			200	37,79
17.07.2025	11:12:57,798	1		37,795
			1	37,795
			1	37,795
17.07.2025	11:09:34,594	2		37,74
			2	37,74
			2	37,74
17.07.2025	11:08:20,136	300		37,71
			300	37,71
			300	37,71
17.07.2025	11:00:41,455	1		37,865
			1	37,865
			1	37,865
17.07.2025	11:00:40,546	264		37,865
			264	37,865
			264	37,865
17.07.2025	10:58:34,939	1		37,91
			1	37,91
			1	37,91
17.07.2025	10:57:56,599	1		37,885
			1	37,885
			1	37,885
17.07.2025	10:57:31,198	100		37,89
			100	37,89
			100	37,89
17.07.2025	10:57:20,589	11		37,89
			11	37,89
			11	37,89
17.07.2025	10:56:15,724	5		37,885
			5	37,885
			5	37,885
17.07.2025	10:55:36,954	30		37,90
			30	37,90
			30	37,90
17.07.2025	10:54:40,607	2		37,90
			2	37,90
			2	37,90
17.07.2025	10:54:35,344	8		37,885
			8	37,885
			8	37,885
17.07.2025	10:49:19,179	10		37,865
			10	37,865
			10	37,865
17.07.2025	10:48:45,940	54		37,855
			54	37,855
			54	37,855
17.07.2025	10:47:13,371	400		37,77
			400	37,77
			400	37,77
17.07.2025	10:46:56,561	7		37,77
			7	37,77
			7	37,77
17.07.2025	10:44:11,873	273		37,78
			273	37,78
			273	37,78
17.07.2025	10:43:59,197	10		37,78
			10	37,78
			10	37,78
17.07.2025	10:41:08,136	10		37,78
			10	37,78
			10	37,78
17.07.2025	10:39:45,746	10		37,805
			10	37,805
			10	37,805
17.07.2025	10:38:20,229	10		37,785
			10	37,785
			10	37,785
17.07.2025	10:35:26,266	38		37,76
			38	37,76
			38	37,76
17.07.2025	10:34:20,544	300		37,725
			300	37,725
			300	37,725
17.07.2025	10:33:43,190	50		37,75
			50	37,75
			50	37,75
17.07.2025	10:32:08,218	3		37,76
			3	37,76
			3	37,76
17.07.2025	10:32:02,486	14		37,765
			14	37,765
			14	37,765
17.07.2025	10:30:59,829	400		37,80
			400	37,80
			400	37,80
17.07.2025	10:30:12,875	80		37,805
			80	37,805
			80	37,805
17.07.2025	10:28:06,802	1 240		37,735
			40	37,735
			1 240	37,735
			1 200	37,735
17.07.2025	10:27:46,820	600		37,735
			600	37,735
			600	37,735
17.07.2025	10:27:01,752	3		37,735
			3	37,735
			3	37,735
17.07.2025	10:25:34,758	7		37,71
			7	37,71
			7	37,71
17.07.2025	10:25:22,368	4 800		37,69
			3 463	37,69
			4 800	37,69
			1 337	37,69
17.07.2025	10:25:08,246	600		37,69
			600	37,69
			600	37,69
17.07.2025	10:25:08,160	600		37,69
			600	37,69
			600	37,69
17.07.2025	10:25:06,488	200		37,71
			200	37,71
			200	37,71
17.07.2025	10:23:58,500	35		37,745
			35	37,745
			35	37,745
17.07.2025	10:19:48,928	30		37,74
			30	37,74
			30	37,74
17.07.2025	10:17:04,694	2		37,785
			2	37,785
			2	37,785
17.07.2025	10:14:09,333	500		37,785
			500	37,785
			500	37,785
17.07.2025	10:14:04,676	200		37,795
			200	37,795
			200	37,795
17.07.2025	10:11:43,550	67		37,855
			67	37,855
			67	37,855
17.07.2025	10:11:18,857	50		37,855
			50	37,855
			50	37,855
17.07.2025	10:10:03,596	20		37,855
			20	37,855
			20	37,855
17.07.2025	10:09:02,239	85		37,85
			85	37,85
			85	37,85
17.07.2025	10:08:55,319	10		37,85
			10	37,85
			10	37,85
17.07.2025	10:07:49,273	35		37,855
			35	37,855
			35	37,855
17.07.2025	10:03:25,788	264		37,795
			264	37,795
			264	37,795
17.07.2025	09:59:33,760	65		37,86
			65	37,86
			65	37,86
17.07.2025	09:59:14,399	1		37,84
			1	37,84
			1	37,84
17.07.2025	09:58:45,034	5		37,865
			5	37,865
			5	37,865
17.07.2025	09:58:04,015	50		37,87
			50	37,87
			50	37,87
17.07.2025	09:57:29,741	50		37,87
			50	37,87
			50	37,87
17.07.2025	09:55:46,762	500		37,91
			500	37,91
			500	37,91
17.07.2025	09:55:15,157	35		37,92
			35	37,92
			35	37,92
17.07.2025	09:51:28,520	200		37,90
			200	37,90
			200	37,90
17.07.2025	09:49:36,094	2		37,90
			2	37,90
			2	37,90
17.07.2025	09:49:01,003	250		37,91
			250	37,91
			250	37,91
17.07.2025	09:48:55,199	4		37,93
			4	37,93
			4	37,93
17.07.2025	09:48:23,985	86		37,92
			86	37,92
			86	37,92
17.07.2025	09:47:54,582	30		37,93
			30	37,93
			30	37,93
17.07.2025	09:36:10,252	20		37,905
			20	37,905
			20	37,905
17.07.2025	09:35:00,591	79		37,90
			79	37,90
			79	37,90
17.07.2025	09:34:08,236	15		37,93
			15	37,93
			15	37,93
17.07.2025	09:32:48,881	1		37,985
			1	37,985
			1	37,985
17.07.2025	09:32:37,054	300		37,995
			300	37,995
			300	37,995
17.07.2025	09:31:09,237	1		38,11
			1	38,11
			1	38,11
17.07.2025	09:30:34,702	100		38,10
			100	38,10
			100	38,10
17.07.2025	09:30:10,074	66		38,04
			66	38,04
			66	38,04
17.07.2025	09:29:03,597	1		38,055
			1	38,055
			1	38,055
17.07.2025	09:28:56,200	50		38,065
			50	38,065
			50	38,065
17.07.2025	09:28:53,874	100		38,065
			100	38,065
			100	38,065
17.07.2025	09:28:36,311	50		38,07
			50	38,07
			50	38,07
17.07.2025	09:28:31,617	144		38,075
			144	38,075
			144	38,075
17.07.2025	09:27:15,763	100		38,10
			100	38,10
			100	38,10
17.07.2025	09:26:29,117	300		38,07
			300	38,07
			300	38,07
17.07.2025	09:26:09,985	600		38,07
			600	38,07
			600	38,07
17.07.2025	09:26:06,607	100		38,07
			100	38,07
			100	38,07
17.07.2025	09:25:44,751	38		38,08
			38	38,08
			38	38,08
17.07.2025	09:25:23,999	20		38,135
			20	38,135
			20	38,135
17.07.2025	09:24:55,088	200		38,12
			200	38,12
			200	38,12
17.07.2025	09:24:32,859	400		38,16
			400	38,16
			400	38,16
17.07.2025	09:24:11,878	30		38,12
			30	38,12
			30	38,12
17.07.2025	09:22:30,653	2		38,15
			2	38,15
			2	38,15
17.07.2025	09:22:06,713	130		38,17
			130	38,17
			130	38,17
17.07.2025	09:21:09,208	100		38,15
			100	38,15
			100	38,15
17.07.2025	09:20:55,440	35		38,165
			35	38,165
			35	38,165
17.07.2025	09:18:38,399	3		38,12
			3	38,12
			3	38,12
17.07.2025	09:18:24,142	40		38,12
			40	38,12
			40	38,12
17.07.2025	09:18:20,861	600		38,12
			600	38,12
			600	38,12
17.07.2025	09:18:18,818	65		38,14
			2	38,14
			63	38,14
			65	38,14
17.07.2025	09:18:18,696	600		38,14
			600	38,14
			600	38,14
17.07.2025	09:18:18,409	600		38,14
			600	38,14
			600	38,14
17.07.2025	09:18:18,219	600		38,14
			600	38,14
			600	38,14
17.07.2025	09:18:18,059	600		38,14
			600	38,14
			600	38,14
17.07.2025	09:18:17,857	1 937		38,14
			1 337	38,14
			1 937	38,14
			600	38,14
17.07.2025	09:18:03,143	600		38,14
			600	38,14
			600	38,14
17.07.2025	09:17:52,200	30		38,14
			30	38,14
			30	38,14
17.07.2025	09:17:36,439	4		38,19
			4	38,19
			4	38,19
17.07.2025	09:14:41,622	1		38,17
			1	38,17
			1	38,17
17.07.2025	09:13:07,783	300		38,235
			300	38,235
			300	38,235
17.07.2025	09:13:04,357	63		38,21
			63	38,21
			63	38,21
17.07.2025	09:12:59,530	4 165		38,20
			39	38,20
			100	38,20
			510	38,20
			40	38,20
			428	38,20
			78	38,20
			70	38,20
			4 165	38,20
			2 000	38,20
			900	38,20
17.07.2025	09:12:52,752	600		38,20
			100	38,20
			290	38,20
			600	38,20
			180	38,20
			30	38,20
17.07.2025	09:12:36,861	16		38,16
			16	38,16
			16	38,16
17.07.2025	09:12:34,865	400		38,15
			200	38,15
			400	38,15
			200	38,15
17.07.2025	09:12:26,729	300		38,14
			300	38,14
			300	38,14
17.07.2025	09:12:22,804	50		38,12
			50	38,12
			50	38,12
17.07.2025	09:12:16,093	460		38,10
			460	38,10
			460	38,10
17.07.2025	09:12:09,194	570		38,09
			570	38,09
			570	38,09
17.07.2025	09:10:20,862	600		38,10
			60	38,10
			40	38,10
			500	38,10
			600	38,10
17.07.2025	09:09:50,080	100		38,06
			100	38,06
			100	38,06
17.07.2025	09:09:49,910	500		38,06
			500	38,06
			500	38,06
17.07.2025	09:09:43,436	400		38,065
			400	38,065
			400	38,065
17.07.2025	09:08:23,115	550		37,975
			550	37,975
			550	37,975
17.07.2025	09:07:31,254	2		38,01
			2	38,01
			2	38,01
17.07.2025	09:06:49,103	500		37,99
			500	37,99
			500	37,99
17.07.2025	09:05:56,191	60		38,00
			60	38,00
			60	38,00
17.07.2025	09:05:30,060	300		37,98
			300	37,98
			300	37,98
17.07.2025	09:05:29,983	13		37,99
			13	37,99
			11	37,99
			2	37,99
17.07.2025	09:04:40,605	560		38,07
			560	38,07
			560	38,07
17.07.2025	09:04:40,443	200		38,07
			200	38,07
			200	38,07
17.07.2025	09:02:54,329	250		37,995
			250	37,995
			250	37,995
17.07.2025	09:02:30,580	125		38,05
			125	38,05
			125	38,05
17.07.2025	09:01:41,620	600		38,10
			100	38,10
			600	38,10
			140	38,10
			200	38,10
			30	38,10
			130	38,10
17.07.2025	09:01:24,959	480		38,03
			480	38,03
			480	38,03
17.07.2025	09:01:24,846	600		38,00
			600	38,00
			600	38,00
17.07.2025	09:01:07,158	16 942		38,00
			75	38,00
			25	38,00
			63	38,00
			1 000	38,00
			70	38,00
			386	38,00
			4 080	38,00
			15	38,00
			16 942	38,00
			30	38,00
			100	38,00
			600	38,00
			150	38,00
			9	38,00
			25	38,00
			1 000	38,00
			62	38,00
			40	38,00
			300	38,00
			40	38,00
			780	38,00
			140	38,00
			300	38,00
			100	38,00
			200	38,00
			5	38,00
			540	38,00
			20	38,00
			6 000	38,00
			444	38,00
			30	38,00
			30	38,00
			5	38,00
			100	38,00
			60	38,00
			118	38,00
17.07.2025	09:01:00,516	600		37,955
			600	37,955
			600	37,955
17.07.2025	08:58:51,910	300		37,945
			300	37,945
			300	37,945
17.07.2025	08:58:03,537	300		37,945
			300	37,945
			300	37,945
17.07.2025	08:57:43,030	300		37,875
			300	37,875
			300	37,875
17.07.2025	08:56:49,230	300		37,945
			300	37,945
			300	37,945
17.07.2025	08:56:47,057	50		37,945
			50	37,945
			50	37,945
17.07.2025	08:56:01,310	300		37,945
			300	37,945
			300	37,945
17.07.2025	08:55:51,231	300		37,945
			300	37,945
			300	37,945
17.07.2025	08:55:46,828	27		37,95
			27	37,95
			27	37,95
17.07.2025	08:55:40,733	300		37,995
			300	37,995
			300	37,995
17.07.2025	08:55:30,562	300		37,995
			300	37,995
			300	37,995
17.07.2025	08:55:27,643	500		37,95
			500	37,95
			500	37,95
17.07.2025	08:55:06,190	300		37,995
			300	37,995
			300	37,995
17.07.2025	08:54:56,082	300		37,995
			300	37,995
			300	37,995
17.07.2025	08:53:29,913	100		37,80
			100	37,80
			100	37,80
17.07.2025	08:53:26,065	32		37,80
			32	37,80
			32	37,80
17.07.2025	08:53:10,224	368		37,80
			68	37,80
			300	37,80
			368	37,80
17.07.2025	08:53:01,533	300		37,99
			300	37,99
			300	37,99
17.07.2025	08:52:58,922	68		37,895
			68	37,895
			68	37,895
17.07.2025	08:52:43,459	300		37,80
			300	37,80
			300	37,80
17.07.2025	08:52:38,469	300		37,80
			68	37,80
			150	37,80
			82	37,80
			300	37,80
17.07.2025	08:51:26,283	63		37,855
			63	37,855
			63	37,855
17.07.2025	08:48:05,536	10		37,855
			10	37,855
			10	37,855
17.07.2025	08:47:11,712	167		37,995
			167	37,995
			42	37,995
			125	37,995
17.07.2025	08:46:53,290	833		37,995
			833	37,995
			300	37,995
			125	37,995
			300	37,995
			98	37,995
			10	37,995
17.07.2025	08:42:01,422	3		37,995
			3	37,995
			3	37,995
17.07.2025	08:41:28,591	300		37,99
			300	37,99
			300	37,99
17.07.2025	08:37:57,489	132		37,995
			64	37,995
			68	37,995
			132	37,995
17.07.2025	08:37:46,636	19		37,855
			19	37,855
			19	37,855
17.07.2025	08:37:04,309	300		37,855
			125	37,855
			300	37,855
			68	37,855
			107	37,855
17.07.2025	08:35:54,483	1		37,855
			1	37,855
			1	37,855
17.07.2025	08:33:40,494	300		37,99
			300	37,99
			300	37,99
17.07.2025	08:30:24,365	300		37,995
			300	37,995
			300	37,995
17.07.2025	08:29:15,822	300		37,995
			250	37,995
			300	37,995
			50	37,995
17.07.2025	08:28:40,981	300		37,995
			300	37,995
			300	37,995
17.07.2025	08:28:20,016	100		37,855
			100	37,855
			100	37,855
17.07.2025	08:28:01,293	300		37,995
			300	37,995
			300	37,995
17.07.2025	08:27:29,641	300		37,995
			300	37,995
			300	37,995
17.07.2025	08:26:55,561	50		37,995
			50	37,995
			50	37,995
17.07.2025	08:26:51,198	300		37,995
			300	37,995
			300	37,995
17.07.2025	08:26:36,482	300		37,995
			300	37,995
			300	37,995
17.07.2025	08:26:31,437	68		37,89
			68	37,89
			68	37,89
17.07.2025	08:26:27,113	300		37,80
			14	37,80
			152	37,80
			286	37,80
			50	37,80
			98	37,80
17.07.2025	08:26:23,803	464		37,835
			39	37,835
			125	37,835
			464	37,835
			300	37,835
17.07.2025	08:25:59,653	486		37,835
			150	37,835
			68	37,835
			268	37,835
			486	37,835
17.07.2025	08:25:19,348	300		37,985
			300	37,985
			300	37,985
17.07.2025	08:23:15,739	300		37,995
			300	37,995
			300	37,995
17.07.2025	08:23:06,771	300		37,995
			300	37,995
			300	37,995
17.07.2025	08:22:55,317	300		37,995
			300	37,995
			300	37,995
17.07.2025	08:22:19,337	300		37,995
			300	37,995
			300	37,995
17.07.2025	08:21:24,488	300		37,995
			300	37,995
			300	37,995
17.07.2025	08:20:52,343	300		37,995
			300	37,995
			300	37,995
17.07.2025	08:20:46,049	300		37,99
			300	37,99
			300	37,99
17.07.2025	08:20:39,099	300		37,995
			300	37,995
			300	37,995
17.07.2025	08:19:26,024	300		37,995
			300	37,995
			300	37,995
17.07.2025	08:19:02,129	300		37,995
			300	37,995
			300	37,995
17.07.2025	08:18:39,525	300		37,995
			300	37,995
			300	37,995
17.07.2025	08:18:07,210	300		37,995
			300	37,995
			300	37,995
17.07.2025	08:18:06,807	150		37,995
			150	37,995
			150	37,995
17.07.2025	08:17:56,621	300		37,995
			300	37,995
			300	37,995
17.07.2025	08:17:46,608	300		37,995
			300	37,995
			300	37,995
17.07.2025	08:17:36,486	300		37,995
			300	37,995
			300	37,995
17.07.2025	08:17:23,408	4 000		37,99
			4 000	37,99
			4 000	37,99
17.07.2025	08:17:15,975	300		37,985
			300	37,985
			300	37,985
17.07.2025	08:17:08,172	300		37,985
			300	37,985
			300	37,985
17.07.2025	08:16:55,652	300		37,985
			300	37,985
			300	37,985
17.07.2025	08:16:45,266	300		37,985
			300	37,985
			300	37,985
17.07.2025	08:15:26,550	300		37,985
			300	37,985
			300	37,985
17.07.2025	08:15:12,279	300		37,985
			300	37,985
			300	37,985
17.07.2025	08:14:00,130	300		37,985
			300	37,985
			300	37,985
17.07.2025	08:12:57,192	300		37,985
			300	37,985
			300	37,985
17.07.2025	08:12:54,056	3		37,855
			3	37,855
			3	37,855
17.07.2025	08:12:11,859	400		37,95
			400	37,95
			400	37,95
17.07.2025	08:11:33,401	300		37,97
			300	37,97
			300	37,97
17.07.2025	08:11:20,217	300		37,97
			60	37,97
			234	37,97
			6	37,97
			300	37,97
17.07.2025	08:08:56,571	10		37,78
			10	37,78
			10	37,78
17.07.2025	08:06:32,495	500		37,945
			500	37,945
			500	37,945
17.07.2025	08:06:18,272	300		37,94
			300	37,94
			300	37,94
17.07.2025	08:04:17,985	300		37,94
			150	37,94
			150	37,94
			300	37,94
17.07.2025	08:03:22,551	3 002		37,93
			1 582	37,93
			300	37,93
			1 420	37,93
			2 702	37,93
17.07.2025	08:03:05,916	300		37,925
			300	37,925
			300	37,925
17.07.2025	08:02:29,019	300		37,925
			300	37,925
			300	37,925
17.07.2025	08:01:28,493	300		37,925
			300	37,925
			300	37,925
17.07.2025	08:00:58,123	67		37,735
			67	37,735
			67	37,735
17.07.2025	08:00:35,581	2		37,925
			2	37,925
			2	37,925
17.07.2025	08:00:19,888	11		37,925
			11	37,925
			11	37,925
17.07.2025	07:54:35,500	300		37,925
			300	37,925
			300	37,925
17.07.2025	07:53:36,376	2 400		37,92
			2 400	37,92
			12	37,92
			1 888	37,92
			500	37,92
17.07.2025	07:53:21,389	300		37,89
			300	37,89
			300	37,89
17.07.2025	07:49:54,324	2		37,865
			2	37,865
			2	37,865
17.07.2025	07:48:42,012	300		37,835
			300	37,835
			250	37,835
			50	37,835
17.07.2025	07:47:25,322	50		37,68
			50	37,68
			50	37,68
17.07.2025	07:46:30,060	300		37,82
			79	37,82
			300	37,82
			221	37,82
17.07.2025	07:44:53,119	6		37,825
			6	37,825
			6	37,825
17.07.2025	07:41:04,648	300		37,79
			99	37,79
			51	37,79
			150	37,79
			300	37,79
17.07.2025	07:31:16,412	20		37,665
			20	37,665
			20	37,665
17.07.2025	07:31:02,956	1 250		37,735
			250	37,735
			30	37,735
			1 000	37,735
			400	37,735
			820	37,735

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,926 / Ask: 1,94
Stückzahl: 16 733 647
-6,95%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung