RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
476
412
44,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 13:37:11,340 | 30 | 44,98 | |
| 30 | 44,98 | |||
| 30 | 44,98 | |||
| 18.11.2025 | 13:36:45,070 | 50 | 44,98 | |
| 50 | 44,98 | |||
| 50 | 44,98 | |||
| 18.11.2025 | 13:36:22,988 | 150 | 44,98 | |
| 150 | 44,98 | |||
| 150 | 44,98 | |||
| 18.11.2025 | 13:33:24,706 | 2 | 44,99 | |
| 2 | 44,99 | |||
| 2 | 44,99 | |||
| 18.11.2025 | 13:31:19,632 | 15 | 44,98 | |
| 15 | 44,98 | |||
| 15 | 44,98 | |||
| 18.11.2025 | 13:31:05,035 | 95 | 44,97 | |
| 95 | 44,97 | |||
| 95 | 44,97 | |||
| 18.11.2025 | 13:30:36,206 | 503 | 44,97 | |
| 503 | 44,97 | |||
| 503 | 44,97 | |||
| 18.11.2025 | 13:30:27,090 | 12 | 44,96 | |
| 12 | 44,96 | |||
| 12 | 44,96 | |||
| 18.11.2025 | 13:27:49,516 | 64 | 44,98 | |
| 64 | 44,98 | |||
| 64 | 44,98 | |||
| 18.11.2025 | 13:27:11,099 | 5 | 44,98 | |
| 5 | 44,98 | |||
| 5 | 44,98 | |||
| 18.11.2025 | 13:26:39,684 | 750 | 44,98 | |
| 750 | 44,98 | |||
| 750 | 44,98 | |||
| 18.11.2025 | 13:22:23,394 | 200 | 45,01 | |
| 200 | 45,01 | |||
| 200 | 45,01 | |||
| 18.11.2025 | 13:21:48,408 | 51 | 45,01 | |
| 51 | 45,01 | |||
| 51 | 45,01 | |||
| 18.11.2025 | 13:21:41,474 | 30 | 44,99 | |
| 30 | 44,99 | |||
| 30 | 44,99 | |||
| 18.11.2025 | 13:21:32,402 | 100 | 44,99 | |
| 100 | 44,99 | |||
| 100 | 44,99 | |||
| 18.11.2025 | 13:18:36,181 | 5 | 44,95 | |
| 5 | 44,95 | |||
| 5 | 44,95 | |||
| 18.11.2025 | 13:17:15,430 | 50 | 44,91 | |
| 50 | 44,91 | |||
| 50 | 44,91 | |||
| 18.11.2025 | 13:17:13,371 | 15 | 44,91 | |
| 15 | 44,91 | |||
| 15 | 44,91 | |||
| 18.11.2025 | 13:16:43,861 | 45 | 44,90 | |
| 45 | 44,90 | |||
| 45 | 44,90 | |||
| 18.11.2025 | 13:15:42,684 | 125 | 44,91 | |
| 125 | 44,91 | |||
| 125 | 44,91 | |||
| 18.11.2025 | 13:14:47,610 | 11 | 44,91 | |
| 11 | 44,91 | |||
| 11 | 44,91 | |||
| 18.11.2025 | 13:13:57,509 | 70 | 44,91 | |
| 70 | 44,91 | |||
| 70 | 44,91 | |||
| 18.11.2025 | 13:13:30,361 | 500 | 44,90 | |
| 500 | 44,90 | |||
| 500 | 44,90 | |||
| 18.11.2025 | 13:12:53,539 | 37 | 44,90 | |
| 37 | 44,90 | |||
| 37 | 44,90 | |||
| 18.11.2025 | 13:12:27,524 | 38 | 44,94 | |
| 38 | 44,94 | |||
| 38 | 44,94 | |||
| 18.11.2025 | 13:11:11,523 | 16 | 44,94 | |
| 16 | 44,94 | |||
| 16 | 44,94 | |||
| 18.11.2025 | 13:09:09,768 | 100 | 44,96 | |
| 100 | 44,96 | |||
| 100 | 44,96 | |||
| 18.11.2025 | 13:08:33,790 | 180 | 44,95 | |
| 180 | 44,95 | |||
| 180 | 44,95 | |||
| 18.11.2025 | 13:08:14,182 | 400 | 44,96 | |
| 400 | 44,96 | |||
| 400 | 44,96 | |||
| 18.11.2025 | 13:06:53,885 | 68 | 44,96 | |
| 68 | 44,96 | |||
| 68 | 44,96 | |||
| 18.11.2025 | 13:04:02,425 | 100 | 44,98 | |
| 100 | 44,98 | |||
| 100 | 44,98 | |||
| 18.11.2025 | 13:03:45,324 | 393 | 44,98 | |
| 393 | 44,98 | |||
| 393 | 44,98 | |||
| 18.11.2025 | 13:03:40,734 | 100 | 45,00 | |
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 18.11.2025 | 12:59:55,344 | 500 | 45,06 | |
| 500 | 45,06 | |||
| 500 | 45,06 | |||
| 18.11.2025 | 12:58:47,921 | 50 | 45,06 | |
| 50 | 45,06 | |||
| 50 | 45,06 | |||
| 18.11.2025 | 12:56:11,167 | 30 | 45,06 | |
| 30 | 45,06 | |||
| 30 | 45,06 | |||
| 18.11.2025 | 12:54:46,437 | 3 | 45,05 | |
| 3 | 45,05 | |||
| 3 | 45,05 | |||
| 18.11.2025 | 12:53:40,698 | 2 | 45,04 | |
| 2 | 45,04 | |||
| 2 | 45,04 | |||
| 18.11.2025 | 12:53:39,459 | 3 | 45,04 | |
| 3 | 45,04 | |||
| 3 | 45,04 | |||
| 18.11.2025 | 12:53:37,009 | 80 | 45,04 | |
| 80 | 45,04 | |||
| 80 | 45,04 | |||
| 18.11.2025 | 12:50:05,132 | 29 | 45,02 | |
| 29 | 45,02 | |||
| 29 | 45,02 | |||
| 18.11.2025 | 12:49:49,873 | 12 | 45,02 | |
| 12 | 45,02 | |||
| 12 | 45,02 | |||
| 18.11.2025 | 12:48:40,390 | 350 | 45,02 | |
| 350 | 45,02 | |||
| 350 | 45,02 | |||
| 18.11.2025 | 12:48:17,389 | 100 | 45,02 | |
| 100 | 45,02 | |||
| 100 | 45,02 | |||
| 18.11.2025 | 12:46:50,375 | 28 | 45,02 | |
| 28 | 45,02 | |||
| 28 | 45,02 | |||
| 18.11.2025 | 12:45:22,285 | 500 | 45,02 | |
| 500 | 45,02 | |||
| 500 | 45,02 | |||
| 18.11.2025 | 12:45:01,116 | 30 | 45,02 | |
| 30 | 45,02 | |||
| 30 | 45,02 | |||
| 18.11.2025 | 12:42:03,159 | 18 | 45,06 | |
| 18 | 45,06 | |||
| 18 | 45,06 | |||
| 18.11.2025 | 12:41:14,813 | 25 | 45,04 | |
| 25 | 45,04 | |||
| 25 | 45,04 | |||
| 18.11.2025 | 12:40:43,256 | 10 | 45,04 | |
| 10 | 45,04 | |||
| 10 | 45,04 | |||
| 18.11.2025 | 12:40:05,306 | 150 | 45,04 | |
| 150 | 45,04 | |||
| 150 | 45,04 | |||
| 18.11.2025 | 12:38:57,394 | 38 | 45,05 | |
| 38 | 45,05 | |||
| 38 | 45,05 | |||
| 18.11.2025 | 12:37:38,301 | 30 | 45,04 | |
| 30 | 45,04 | |||
| 30 | 45,04 | |||
| 18.11.2025 | 12:37:38,210 | 80 | 45,05 | |
| 80 | 45,05 | |||
| 80 | 45,05 | |||
| 18.11.2025 | 12:36:28,359 | 5 | 45,06 | |
| 5 | 45,06 | |||
| 5 | 45,06 | |||
| 18.11.2025 | 12:34:26,887 | 56 | 45,08 | |
| 56 | 45,08 | |||
| 56 | 45,08 | |||
| 18.11.2025 | 12:34:25,942 | 66 | 45,08 | |
| 66 | 45,08 | |||
| 66 | 45,08 | |||
| 18.11.2025 | 12:32:10,387 | 30 | 45,08 | |
| 30 | 45,08 | |||
| 30 | 45,08 | |||
| 18.11.2025 | 12:30:54,323 | 8 | 45,09 | |
| 8 | 45,09 | |||
| 8 | 45,09 | |||
| 18.11.2025 | 12:30:22,943 | 250 | 45,09 | |
| 250 | 45,09 | |||
| 250 | 45,09 | |||
| 18.11.2025 | 12:30:22,861 | 750 | 45,09 | |
| 750 | 45,09 | |||
| 750 | 45,09 | |||
| 18.11.2025 | 12:29:25,470 | 332 | 45,08 | |
| 332 | 45,08 | |||
| 332 | 45,08 | |||
| 18.11.2025 | 12:26:46,991 | 20 | 45,08 | |
| 20 | 45,08 | |||
| 20 | 45,08 | |||
| 18.11.2025 | 12:26:01,470 | 100 | 45,08 | |
| 100 | 45,08 | |||
| 100 | 45,08 | |||
| 18.11.2025 | 12:25:41,796 | 304 | 45,08 | |
| 304 | 45,08 | |||
| 304 | 45,08 | |||
| 18.11.2025 | 12:25:03,076 | 50 | 45,09 | |
| 50 | 45,09 | |||
| 50 | 45,09 | |||
| 18.11.2025 | 12:24:46,822 | 3 250 | 45,08 | |
| 3 250 | 45,08 | |||
| 3 250 | 45,08 | |||
| 18.11.2025 | 12:24:35,938 | 750 | 45,09 | |
| 750 | 45,09 | |||
| 750 | 45,09 | |||
| 18.11.2025 | 12:22:33,767 | 100 | 45,07 | |
| 100 | 45,07 | |||
| 100 | 45,07 | |||
| 18.11.2025 | 12:21:38,073 | 35 | 45,07 | |
| 35 | 45,07 | |||
| 35 | 45,07 | |||
| 18.11.2025 | 12:21:09,316 | 26 | 45,11 | |
| 26 | 45,11 | |||
| 26 | 45,11 | |||
| 18.11.2025 | 12:20:09,444 | 200 | 45,12 | |
| 200 | 45,12 | |||
| 200 | 45,12 | |||
| 18.11.2025 | 12:19:51,284 | 24 | 45,10 | |
| 24 | 45,10 | |||
| 24 | 45,10 | |||
| 18.11.2025 | 12:15:52,756 | 100 | 45,08 | |
| 100 | 45,08 | |||
| 100 | 45,08 | |||
| 18.11.2025 | 12:14:17,034 | 450 | 45,09 | |
| 450 | 45,09 | |||
| 450 | 45,09 | |||
| 18.11.2025 | 12:13:15,699 | 76 | 45,09 | |
| 76 | 45,09 | |||
| 76 | 45,09 | |||
| 18.11.2025 | 12:12:04,278 | 50 | 45,10 | |
| 50 | 45,10 | |||
| 50 | 45,10 | |||
| 18.11.2025 | 12:10:53,149 | 3 | 45,11 | |
| 3 | 45,11 | |||
| 3 | 45,11 | |||
| 18.11.2025 | 12:10:48,257 | 140 | 45,10 | |
| 140 | 45,10 | |||
| 140 | 45,10 | |||
| 18.11.2025 | 12:10:14,846 | 160 | 45,10 | |
| 160 | 45,10 | |||
| 160 | 45,10 | |||
| 18.11.2025 | 12:09:57,224 | 40 | 45,09 | |
| 40 | 45,09 | |||
| 40 | 45,09 | |||
| 18.11.2025 | 12:08:37,654 | 105 | 45,11 | |
| 105 | 45,11 | |||
| 105 | 45,11 | |||
| 18.11.2025 | 12:08:26,606 | 20 | 45,12 | |
| 20 | 45,12 | |||
| 20 | 45,12 | |||
| 18.11.2025 | 12:08:15,002 | 30 | 45,13 | |
| 30 | 45,13 | |||
| 30 | 45,13 | |||
| 18.11.2025 | 12:03:08,978 | 3 | 45,13 | |
| 3 | 45,13 | |||
| 3 | 45,13 | |||
| 18.11.2025 | 12:02:41,109 | 1 000 | 45,13 | |
| 1 000 | 45,13 | |||
| 1 000 | 45,13 | |||
| 18.11.2025 | 12:02:38,678 | 1 | 45,14 | |
| 1 | 45,14 | |||
| 1 | 45,14 | |||
| 18.11.2025 | 12:02:17,836 | 1 | 45,14 | |
| 1 | 45,14 | |||
| 1 | 45,14 | |||
| 18.11.2025 | 12:00:27,844 | 60 | 45,13 | |
| 60 | 45,13 | |||
| 60 | 45,13 | |||
| 18.11.2025 | 12:00:23,637 | 22 | 45,13 | |
| 22 | 45,13 | |||
| 22 | 45,13 | |||
| 18.11.2025 | 11:59:53,168 | 750 | 45,14 | |
| 750 | 45,14 | |||
| 750 | 45,14 | |||
| 18.11.2025 | 11:58:38,757 | 444 | 45,14 | |
| 444 | 45,14 | |||
| 444 | 45,14 | |||
| 18.11.2025 | 11:57:43,970 | 32 | 45,17 | |
| 32 | 45,17 | |||
| 32 | 45,17 | |||
| 18.11.2025 | 11:56:23,227 | 1 | 45,13 | |
| 1 | 45,13 | |||
| 1 | 45,13 | |||
| 18.11.2025 | 11:56:16,384 | 450 | 45,09 | |
| 450 | 45,09 | |||
| 450 | 45,09 | |||
| 18.11.2025 | 11:56:16,194 | 750 | 45,09 | |
| 750 | 45,09 | |||
| 750 | 45,09 | |||
| 18.11.2025 | 11:56:16,022 | 750 | 45,09 | |
| 750 | 45,09 | |||
| 750 | 45,09 | |||
| 18.11.2025 | 11:56:06,138 | 1 000 | 45,09 | |
| 1 000 | 45,09 | |||
| 1 000 | 45,09 | |||
| 18.11.2025 | 11:55:40,517 | 1 250 | 45,09 | |
| 1 250 | 45,09 | |||
| 1 250 | 45,09 | |||
| 18.11.2025 | 11:54:11,787 | 25 | 45,11 | |
| 25 | 45,11 | |||
| 25 | 45,11 | |||
| 18.11.2025 | 11:54:09,534 | 9 | 45,11 | |
| 9 | 45,11 | |||
| 9 | 45,11 | |||
| 18.11.2025 | 11:53:01,582 | 54 | 45,11 | |
| 54 | 45,11 | |||
| 54 | 45,11 | |||
| 18.11.2025 | 11:53:01,251 | 40 | 45,11 | |
| 40 | 45,11 | |||
| 40 | 45,11 | |||
| 18.11.2025 | 11:50:52,577 | 11 | 45,11 | |
| 11 | 45,11 | |||
| 11 | 45,11 | |||
| 18.11.2025 | 11:50:52,233 | 200 | 45,11 | |
| 200 | 45,11 | |||
| 200 | 45,11 | |||
| 18.11.2025 | 11:50:50,686 | 26 | 45,11 | |
| 26 | 45,11 | |||
| 26 | 45,11 | |||
| 18.11.2025 | 11:48:41,698 | 100 | 45,10 | |
| 100 | 45,10 | |||
| 100 | 45,10 | |||
| 18.11.2025 | 11:48:21,177 | 120 | 45,10 | |
| 120 | 45,10 | |||
| 120 | 45,10 | |||
| 18.11.2025 | 11:48:17,236 | 10 | 45,11 | |
| 10 | 45,11 | |||
| 10 | 45,11 | |||
| 18.11.2025 | 11:46:38,075 | 20 | 45,12 | |
| 20 | 45,12 | |||
| 20 | 45,12 | |||
| 18.11.2025 | 11:46:17,645 | 70 | 45,11 | |
| 70 | 45,11 | |||
| 70 | 45,11 | |||
| 18.11.2025 | 11:44:36,985 | 200 | 45,08 | |
| 200 | 45,08 | |||
| 200 | 45,08 | |||
| 18.11.2025 | 11:44:16,612 | 295 | 45,08 | |
| 295 | 45,08 | |||
| 295 | 45,08 | |||
| 18.11.2025 | 11:44:08,756 | 450 | 45,08 | |
| 450 | 45,08 | |||
| 450 | 45,08 | |||
| 18.11.2025 | 11:43:35,140 | 100 | 45,10 | |
| 100 | 45,10 | |||
| 100 | 45,10 | |||
| 18.11.2025 | 11:40:47,609 | 100 | 45,10 | |
| 100 | 45,10 | |||
| 100 | 45,10 | |||
| 18.11.2025 | 11:40:46,309 | 25 | 45,11 | |
| 25 | 45,11 | |||
| 25 | 45,11 | |||
| 18.11.2025 | 11:40:30,714 | 55 | 45,11 | |
| 55 | 45,11 | |||
| 55 | 45,11 | |||
| 18.11.2025 | 11:37:57,005 | 50 | 45,09 | |
| 50 | 45,09 | |||
| 50 | 45,09 | |||
| 18.11.2025 | 11:37:45,507 | 40 | 45,08 | |
| 40 | 45,08 | |||
| 40 | 45,08 | |||
| 18.11.2025 | 11:37:35,272 | 74 | 45,09 | |
| 74 | 45,09 | |||
| 74 | 45,09 | |||
| 18.11.2025 | 11:34:44,151 | 8 | 45,08 | |
| 8 | 45,08 | |||
| 8 | 45,08 | |||
| 18.11.2025 | 11:33:59,590 | 1 | 45,08 | |
| 1 | 45,08 | |||
| 1 | 45,08 | |||
| 18.11.2025 | 11:33:39,870 | 1 | 45,08 | |
| 1 | 45,08 | |||
| 1 | 45,08 | |||
| 18.11.2025 | 11:33:14,917 | 1 | 45,08 | |
| 1 | 45,08 | |||
| 1 | 45,08 | |||
| 18.11.2025 | 11:29:23,638 | 250 | 45,07 | |
| 250 | 45,07 | |||
| 250 | 45,07 | |||
| 18.11.2025 | 11:27:29,564 | 33 | 45,09 | |
| 33 | 45,09 | |||
| 33 | 45,09 | |||
| 18.11.2025 | 11:27:25,321 | 35 | 45,09 | |
| 35 | 45,09 | |||
| 35 | 45,09 | |||
| 18.11.2025 | 11:26:12,402 | 500 | 45,09 | |
| 500 | 45,09 | |||
| 500 | 45,09 | |||
| 18.11.2025 | 11:24:56,076 | 17 | 45,11 | |
| 17 | 45,11 | |||
| 17 | 45,11 | |||
| 18.11.2025 | 11:24:44,280 | 10 | 45,11 | |
| 10 | 45,11 | |||
| 10 | 45,11 | |||
| 18.11.2025 | 11:24:34,719 | 50 | 45,11 | |
| 50 | 45,11 | |||
| 50 | 45,11 | |||
| 18.11.2025 | 11:24:28,290 | 20 | 45,11 | |
| 20 | 45,11 | |||
| 20 | 45,11 | |||
| 18.11.2025 | 11:22:39,889 | 750 | 45,09 | |
| 750 | 45,09 | |||
| 750 | 45,09 | |||
| 18.11.2025 | 11:22:33,961 | 5 | 45,09 | |
| 5 | 45,09 | |||
| 5 | 45,09 | |||
| 18.11.2025 | 11:21:46,538 | 42 | 45,09 | |
| 42 | 45,09 | |||
| 42 | 45,09 | |||
| 18.11.2025 | 11:21:28,944 | 200 | 45,10 | |
| 200 | 45,10 | |||
| 200 | 45,10 | |||
| 18.11.2025 | 11:19:49,657 | 100 | 45,10 | |
| 100 | 45,10 | |||
| 100 | 45,10 | |||
| 18.11.2025 | 11:19:07,350 | 105 | 45,08 | |
| 105 | 45,08 | |||
| 105 | 45,08 | |||
| 18.11.2025 | 11:18:37,271 | 150 | 45,03 | |
| 150 | 45,03 | |||
| 150 | 45,03 | |||
| 18.11.2025 | 11:18:01,782 | 54 | 45,03 | |
| 54 | 45,03 | |||
| 54 | 45,03 | |||
| 18.11.2025 | 11:17:00,727 | 230 | 45,02 | |
| 230 | 45,02 | |||
| 230 | 45,02 | |||
| 18.11.2025 | 11:15:52,688 | 200 | 45,02 | |
| 200 | 45,02 | |||
| 200 | 45,02 | |||
| 18.11.2025 | 11:15:34,291 | 200 | 45,04 | |
| 200 | 45,04 | |||
| 200 | 45,04 | |||
| 18.11.2025 | 11:15:20,304 | 23 | 45,06 | |
| 23 | 45,06 | |||
| 23 | 45,06 | |||
| 18.11.2025 | 11:11:05,132 | 45 | 45,11 | |
| 45 | 45,11 | |||
| 45 | 45,11 | |||
| 18.11.2025 | 11:10:30,078 | 100 | 45,10 | |
| 100 | 45,10 | |||
| 100 | 45,10 | |||
| 18.11.2025 | 11:09:31,393 | 11 | 45,10 | |
| 11 | 45,10 | |||
| 11 | 45,10 | |||
| 18.11.2025 | 11:08:41,245 | 350 | 45,13 | |
| 350 | 45,13 | |||
| 350 | 45,13 | |||
| 18.11.2025 | 11:07:27,678 | 124 | 45,16 | |
| 124 | 45,16 | |||
| 124 | 45,16 | |||
| 18.11.2025 | 11:07:06,163 | 60 | 45,17 | |
| 60 | 45,17 | |||
| 60 | 45,17 | |||
| 18.11.2025 | 11:07:05,812 | 360 | 45,17 | |
| 360 | 45,17 | |||
| 360 | 45,17 | |||
| 18.11.2025 | 11:06:41,132 | 60 | 45,17 | |
| 60 | 45,17 | |||
| 60 | 45,17 | |||
| 18.11.2025 | 11:06:24,314 | 38 | 45,18 | |
| 38 | 45,18 | |||
| 38 | 45,18 | |||
| 18.11.2025 | 11:05:37,699 | 89 | 45,23 | |
| 89 | 45,23 | |||
| 89 | 45,23 | |||
| 18.11.2025 | 11:05:34,343 | 1 | 45,22 | |
| 1 | 45,22 | |||
| 1 | 45,22 | |||
| 18.11.2025 | 11:05:33,918 | 32 | 45,22 | |
| 32 | 45,22 | |||
| 32 | 45,22 | |||
| 18.11.2025 | 11:05:12,106 | 11 | 45,23 | |
| 11 | 45,23 | |||
| 11 | 45,23 | |||
| 18.11.2025 | 11:04:54,350 | 700 | 45,20 | |
| 700 | 45,20 | |||
| 700 | 45,20 | |||
| 18.11.2025 | 11:04:53,958 | 750 | 45,20 | |
| 750 | 45,20 | |||
| 750 | 45,20 | |||
| 18.11.2025 | 11:04:48,639 | 750 | 45,19 | |
| 750 | 45,19 | |||
| 750 | 45,19 | |||
| 18.11.2025 | 11:04:39,134 | 200 | 45,17 | |
| 200 | 45,17 | |||
| 200 | 45,17 | |||
| 18.11.2025 | 11:04:28,812 | 40 | 45,17 | |
| 40 | 45,17 | |||
| 40 | 45,17 | |||
| 18.11.2025 | 11:01:35,355 | 4 | 45,19 | |
| 4 | 45,19 | |||
| 4 | 45,19 | |||
| 18.11.2025 | 10:58:38,069 | 100 | 45,23 | |
| 100 | 45,23 | |||
| 100 | 45,23 | |||
| 18.11.2025 | 10:58:30,308 | 8 | 45,23 | |
| 8 | 45,23 | |||
| 8 | 45,23 | |||
| 18.11.2025 | 10:57:03,358 | 750 | 45,23 | |
| 750 | 45,23 | |||
| 750 | 45,23 | |||
| 18.11.2025 | 10:56:43,545 | 120 | 45,24 | |
| 120 | 45,24 | |||
| 120 | 45,24 | |||
| 18.11.2025 | 10:53:40,838 | 750 | 45,21 | |
| 750 | 45,21 | |||
| 750 | 45,21 | |||
| 18.11.2025 | 10:53:40,608 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 18.11.2025 | 10:53:24,992 | 100 | 45,21 | |
| 100 | 45,21 | |||
| 100 | 45,21 | |||
| 18.11.2025 | 10:47:42,929 | 110 | 45,19 | |
| 110 | 45,19 | |||
| 110 | 45,19 | |||
| 18.11.2025 | 10:46:47,348 | 50 | 45,20 | |
| 50 | 45,20 | |||
| 50 | 45,20 | |||
| 18.11.2025 | 10:46:12,299 | 40 | 45,21 | |
| 40 | 45,21 | |||
| 40 | 45,21 | |||
| 18.11.2025 | 10:45:45,980 | 200 | 45,21 | |
| 200 | 45,21 | |||
| 200 | 45,21 | |||
| 18.11.2025 | 10:41:35,479 | 80 | 45,10 | |
| 80 | 45,10 | |||
| 80 | 45,10 | |||
| 18.11.2025 | 10:40:53,024 | 250 | 45,08 | |
| 250 | 45,08 | |||
| 250 | 45,08 | |||
| 18.11.2025 | 10:40:52,964 | 750 | 45,08 | |
| 750 | 45,08 | |||
| 750 | 45,08 | |||
| 18.11.2025 | 10:40:36,527 | 55 | 45,08 | |
| 55 | 45,08 | |||
| 55 | 45,08 | |||
| 18.11.2025 | 10:38:10,111 | 32 | 45,05 | |
| 32 | 45,05 | |||
| 32 | 45,05 | |||
| 18.11.2025 | 10:34:44,601 | 20 | 45,18 | |
| 20 | 45,18 | |||
| 20 | 45,18 | |||
| 18.11.2025 | 10:33:51,642 | 750 | 45,18 | |
| 750 | 45,18 | |||
| 750 | 45,18 | |||
| 18.11.2025 | 10:33:33,228 | 10 | 45,18 | |
| 10 | 45,18 | |||
| 10 | 45,18 | |||
| 18.11.2025 | 10:31:57,737 | 100 | 45,17 | |
| 100 | 45,17 | |||
| 100 | 45,17 | |||
| 18.11.2025 | 10:30:51,567 | 750 | 45,20 | |
| 750 | 45,20 | |||
| 750 | 45,20 | |||
| 18.11.2025 | 10:30:03,292 | 50 | 45,19 | |
| 50 | 45,19 | |||
| 50 | 45,19 | |||
| 18.11.2025 | 10:28:49,480 | 230 | 45,21 | |
| 230 | 45,21 | |||
| 230 | 45,21 | |||
| 18.11.2025 | 10:27:27,483 | 5 | 45,22 | |
| 5 | 45,22 | |||
| 5 | 45,22 | |||
| 18.11.2025 | 10:27:10,396 | 750 | 45,22 | |
| 750 | 45,22 | |||
| 750 | 45,22 | |||
| 18.11.2025 | 10:26:27,973 | 7 | 45,19 | |
| 7 | 45,19 | |||
| 7 | 45,19 | |||
| 18.11.2025 | 10:25:25,476 | 30 | 45,17 | |
| 30 | 45,17 | |||
| 30 | 45,17 | |||
| 18.11.2025 | 10:24:33,815 | 228 | 45,17 | |
| 228 | 45,17 | |||
| 228 | 45,17 | |||
| 18.11.2025 | 10:24:32,522 | 750 | 45,17 | |
| 750 | 45,17 | |||
| 750 | 45,17 | |||
| 18.11.2025 | 10:24:27,517 | 1 250 | 45,17 | |
| 1 250 | 45,17 | |||
| 1 250 | 45,17 | |||
| 18.11.2025 | 10:23:52,588 | 750 | 45,16 | |
| 750 | 45,16 | |||
| 750 | 45,16 | |||
| 18.11.2025 | 10:21:40,771 | 260 | 45,08 | |
| 260 | 45,08 | |||
| 260 | 45,08 | |||
| 18.11.2025 | 10:21:35,406 | 10 | 45,08 | |
| 10 | 45,08 | |||
| 10 | 45,08 | |||
| 18.11.2025 | 10:21:06,276 | 354 | 45,10 | |
| 354 | 45,10 | |||
| 315 | 45,10 | |||
| 39 | 45,10 | |||
| 18.11.2025 | 10:20:52,294 | 750 | 45,12 | |
| 750 | 45,12 | |||
| 750 | 45,12 | |||
| 18.11.2025 | 10:20:48,519 | 1 | 45,12 | |
| 1 | 45,12 | |||
| 1 | 45,12 | |||
| 18.11.2025 | 10:20:32,929 | 2 | 45,11 | |
| 2 | 45,11 | |||
| 2 | 45,11 | |||
| 18.11.2025 | 10:19:06,401 | 24 | 45,18 | |
| 24 | 45,18 | |||
| 24 | 45,18 | |||
| 18.11.2025 | 10:18:50,705 | 25 | 45,12 | |
| 25 | 45,12 | |||
| 25 | 45,12 | |||
| 18.11.2025 | 10:18:30,248 | 100 | 45,11 | |
| 100 | 45,11 | |||
| 100 | 45,11 | |||
| 18.11.2025 | 10:17:50,953 | 104 | 45,10 | |
| 60 | 45,10 | |||
| 104 | 45,10 | |||
| 44 | 45,10 | |||
| 18.11.2025 | 10:17:26,399 | 500 | 45,09 | |
| 500 | 45,09 | |||
| 500 | 45,09 | |||
| 18.11.2025 | 10:15:34,957 | 600 | 45,07 | |
| 225 | 45,07 | |||
| 600 | 45,07 | |||
| 375 | 45,07 | |||
| 18.11.2025 | 10:14:45,766 | 100 | 45,07 | |
| 100 | 45,07 | |||
| 100 | 45,07 | |||
| 18.11.2025 | 10:11:55,451 | 19 | 45,09 | |
| 19 | 45,09 | |||
| 19 | 45,09 | |||
| 18.11.2025 | 10:10:59,201 | 100 | 45,05 | |
| 100 | 45,05 | |||
| 100 | 45,05 | |||
| 18.11.2025 | 10:10:25,620 | 300 | 45,06 | |
| 300 | 45,06 | |||
| 300 | 45,06 | |||
| 18.11.2025 | 10:10:23,587 | 2 | 45,06 | |
| 2 | 45,06 | |||
| 2 | 45,06 | |||
| 18.11.2025 | 10:09:48,152 | 15 | 45,07 | |
| 15 | 45,07 | |||
| 15 | 45,07 | |||
| 18.11.2025 | 10:08:21,311 | 25 | 45,08 | |
| 25 | 45,08 | |||
| 25 | 45,08 | |||
| 18.11.2025 | 10:07:41,728 | 350 | 45,09 | |
| 350 | 45,09 | |||
| 350 | 45,09 | |||
| 18.11.2025 | 10:06:42,703 | 50 | 45,05 | |
| 50 | 45,05 | |||
| 50 | 45,05 | |||
| 18.11.2025 | 10:06:22,693 | 250 | 45,03 | |
| 250 | 45,03 | |||
| 250 | 45,03 | |||
| 18.11.2025 | 10:06:19,296 | 750 | 45,03 | |
| 750 | 45,03 | |||
| 750 | 45,03 | |||
| 18.11.2025 | 10:06:05,854 | 750 | 45,04 | |
| 750 | 45,04 | |||
| 750 | 45,04 | |||
| 18.11.2025 | 10:05:24,651 | 31 | 45,03 | |
| 31 | 45,03 | |||
| 31 | 45,03 | |||
| 18.11.2025 | 10:05:19,890 | 100 | 45,03 | |
| 100 | 45,03 | |||
| 100 | 45,03 | |||
| 18.11.2025 | 10:00:11,920 | 192 | 45,09 | |
| 192 | 45,09 | |||
| 192 | 45,09 | |||
| 18.11.2025 | 10:00:08,659 | 100 | 45,09 | |
| 100 | 45,09 | |||
| 100 | 45,09 | |||
| 18.11.2025 | 10:00:00,753 | 114 | 45,08 | |
| 114 | 45,08 | |||
| 114 | 45,08 | |||
| 18.11.2025 | 09:59:57,000 | 2 | 45,08 | |
| 2 | 45,08 | |||
| 2 | 45,08 | |||
| 18.11.2025 | 09:59:22,319 | 12 | 45,06 | |
| 12 | 45,06 | |||
| 12 | 45,06 | |||
| 18.11.2025 | 09:57:20,202 | 200 | 45,07 | |
| 200 | 45,07 | |||
| 200 | 45,07 | |||
| 18.11.2025 | 09:56:29,204 | 30 | 45,09 | |
| 30 | 45,09 | |||
| 30 | 45,09 | |||
| 18.11.2025 | 09:56:19,055 | 25 | 45,09 | |
| 25 | 45,09 | |||
| 25 | 45,09 | |||
| 18.11.2025 | 09:56:03,949 | 500 | 45,07 | |
| 500 | 45,07 | |||
| 500 | 45,07 | |||
| 18.11.2025 | 09:54:55,293 | 30 | 45,11 | |
| 30 | 45,11 | |||
| 30 | 45,11 | |||
| 18.11.2025 | 09:53:44,725 | 8 500 | 45,09 | |
| 8 500 | 45,09 | |||
| 8 500 | 45,09 | |||
| 18.11.2025 | 09:53:34,465 | 750 | 45,13 | |
| 750 | 45,13 | |||
| 750 | 45,13 | |||
| 18.11.2025 | 09:53:34,412 | 750 | 45,13 | |
| 750 | 45,13 | |||
| 750 | 45,13 | |||
| 18.11.2025 | 09:52:50,452 | 2 | 45,14 | |
| 2 | 45,14 | |||
| 2 | 45,14 | |||
| 18.11.2025 | 09:51:59,453 | 325 | 45,13 | |
| 325 | 45,13 | |||
| 325 | 45,13 | |||
| 18.11.2025 | 09:51:33,385 | 150 | 45,13 | |
| 150 | 45,13 | |||
| 150 | 45,13 | |||
| 18.11.2025 | 09:51:24,608 | 31 | 45,12 | |
| 31 | 45,12 | |||
| 31 | 45,12 | |||
| 18.11.2025 | 09:51:03,579 | 200 | 45,12 | |
| 200 | 45,12 | |||
| 200 | 45,12 | |||
| 18.11.2025 | 09:50:28,961 | 200 | 45,11 | |
| 200 | 45,11 | |||
| 200 | 45,11 | |||
| 18.11.2025 | 09:49:55,862 | 10 | 45,14 | |
| 10 | 45,14 | |||
| 10 | 45,14 | |||
| 18.11.2025 | 09:49:49,597 | 500 | 45,14 | |
| 500 | 45,14 | |||
| 500 | 45,14 | |||
| 18.11.2025 | 09:49:28,472 | 50 | 45,12 | |
| 50 | 45,12 | |||
| 50 | 45,12 | |||
| 18.11.2025 | 09:49:19,305 | 30 | 45,12 | |
| 30 | 45,12 | |||
| 30 | 45,12 | |||
| 18.11.2025 | 09:49:09,720 | 800 | 45,11 | |
| 800 | 45,11 | |||
| 800 | 45,11 | |||
| 18.11.2025 | 09:48:34,061 | 40 | 45,11 | |
| 40 | 45,11 | |||
| 40 | 45,11 | |||
| 18.11.2025 | 09:44:59,816 | 24 | 45,13 | |
| 24 | 45,13 | |||
| 24 | 45,13 | |||
| 18.11.2025 | 09:43:54,299 | 250 | 45,13 | |
| 250 | 45,13 | |||
| 250 | 45,13 | |||
| 18.11.2025 | 09:43:54,272 | 750 | 45,13 | |
| 750 | 45,13 | |||
| 750 | 45,13 | |||
| 18.11.2025 | 09:43:42,275 | 65 | 45,12 | |
| 65 | 45,12 | |||
| 65 | 45,12 | |||
| 18.11.2025 | 09:42:33,140 | 15 | 45,16 | |
| 15 | 45,16 | |||
| 15 | 45,16 | |||
| 18.11.2025 | 09:41:38,638 | 500 | 45,14 | |
| 500 | 45,14 | |||
| 500 | 45,14 | |||
| 18.11.2025 | 09:41:04,949 | 600 | 45,14 | |
| 600 | 45,14 | |||
| 600 | 45,14 | |||
| 18.11.2025 | 09:38:06,071 | 208 | 45,07 | |
| 208 | 45,07 | |||
| 208 | 45,07 | |||
| 18.11.2025 | 09:37:17,700 | 127 | 44,98 | |
| 127 | 44,98 | |||
| 127 | 44,98 | |||
| 18.11.2025 | 09:36:24,026 | 50 | 44,98 | |
| 50 | 44,98 | |||
| 50 | 44,98 | |||
| 18.11.2025 | 09:35:18,038 | 50 | 44,94 | |
| 50 | 44,94 | |||
| 50 | 44,94 | |||
| 18.11.2025 | 09:33:59,065 | 250 | 44,87 | |
| 250 | 44,87 | |||
| 250 | 44,87 | |||
| 18.11.2025 | 09:33:17,650 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 18.11.2025 | 09:32:48,594 | 65 | 44,88 | |
| 65 | 44,88 | |||
| 65 | 44,88 | |||
| 18.11.2025 | 09:31:50,097 | 680 | 44,85 | |
| 680 | 44,85 | |||
| 680 | 44,85 | |||
| 18.11.2025 | 09:31:39,207 | 750 | 44,88 | |
| 750 | 44,88 | |||
| 750 | 44,88 | |||
| 18.11.2025 | 09:31:04,535 | 100 | 44,92 | |
| 100 | 44,92 | |||
| 100 | 44,92 | |||
| 18.11.2025 | 09:29:06,108 | 66 | 44,85 | |
| 66 | 44,85 | |||
| 66 | 44,85 | |||
| 18.11.2025 | 09:29:04,551 | 13 | 44,85 | |
| 13 | 44,85 | |||
| 13 | 44,85 | |||
| 18.11.2025 | 09:28:51,375 | 5 | 44,85 | |
| 5 | 44,85 | |||
| 5 | 44,85 | |||
| 18.11.2025 | 09:28:38,992 | 750 | 44,85 | |
| 750 | 44,85 | |||
| 750 | 44,85 | |||
| 18.11.2025 | 09:28:38,804 | 750 | 44,85 | |
| 750 | 44,85 | |||
| 750 | 44,85 | |||
| 18.11.2025 | 09:28:30,924 | 1 000 | 44,85 | |
| 1 000 | 44,85 | |||
| 1 000 | 44,85 | |||
| 18.11.2025 | 09:28:12,192 | 100 | 44,85 | |
| 100 | 44,85 | |||
| 100 | 44,85 | |||
| 18.11.2025 | 09:27:52,215 | 225 | 44,85 | |
| 225 | 44,85 | |||
| 225 | 44,85 | |||
| 18.11.2025 | 09:27:12,265 | 425 | 44,85 | |
| 425 | 44,85 | |||
| 425 | 44,85 | |||
| 18.11.2025 | 09:27:02,758 | 750 | 44,88 | |
| 750 | 44,88 | |||
| 750 | 44,88 | |||
| 18.11.2025 | 09:26:06,952 | 120 | 44,85 | |
| 120 | 44,85 | |||
| 120 | 44,85 | |||
| 18.11.2025 | 09:25:54,134 | 27 000 | 44,85 | |
| 27 000 | 44,85 | |||
| 150 | 44,85 | |||
| 26 850 | 44,85 | |||
| 18.11.2025 | 09:25:37,111 | 750 | 44,96 | |
| 750 | 44,96 | |||
| 750 | 44,96 | |||
| 18.11.2025 | 09:24:59,211 | 627 | 44,97 | |
| 627 | 44,97 | |||
| 627 | 44,97 | |||
| 18.11.2025 | 09:24:56,217 | 750 | 44,97 | |
| 750 | 44,97 | |||
| 750 | 44,97 | |||
| 18.11.2025 | 09:24:53,233 | 319 | 44,98 | |
| 319 | 44,98 | |||
| 319 | 44,98 | |||
| 18.11.2025 | 09:24:53,182 | 750 | 44,98 | |
| 750 | 44,98 | |||
| 750 | 44,98 | |||
| 18.11.2025 | 09:24:50,283 | 431 | 44,98 | |
| 431 | 44,98 | |||
| 431 | 44,98 | |||
| 18.11.2025 | 09:24:50,180 | 750 | 44,98 | |
| 750 | 44,98 | |||
| 750 | 44,98 | |||
| 18.11.2025 | 09:24:47,059 | 750 | 44,98 | |
| 750 | 44,98 | |||
| 750 | 44,98 | |||
| 18.11.2025 | 09:24:24,019 | 111 | 44,95 | |
| 111 | 44,95 | |||
| 111 | 44,95 | |||
| 18.11.2025 | 09:24:22,116 | 110 | 44,94 | |
| 110 | 44,94 | |||
| 110 | 44,94 | |||
| 18.11.2025 | 09:24:21,476 | 130 | 44,92 | |
| 130 | 44,92 | |||
| 130 | 44,92 | |||
| 18.11.2025 | 09:22:44,289 | 100 | 44,89 | |
| 100 | 44,89 | |||
| 100 | 44,89 | |||
| 18.11.2025 | 09:22:26,232 | 200 | 44,93 | |
| 200 | 44,93 | |||
| 200 | 44,93 | |||
| 18.11.2025 | 09:22:25,220 | 250 | 44,93 | |
| 250 | 44,93 | |||
| 250 | 44,93 | |||
| 18.11.2025 | 09:22:25,164 | 750 | 44,93 | |
| 750 | 44,93 | |||
| 750 | 44,93 | |||
| 18.11.2025 | 09:21:54,102 | 3 | 44,97 | |
| 3 | 44,97 | |||
| 3 | 44,97 | |||
| 18.11.2025 | 09:21:15,607 | 100 | 44,98 | |
| 100 | 44,98 | |||
| 100 | 44,98 | |||
| 18.11.2025 | 09:21:09,130 | 70 | 45,00 | |
| 70 | 45,00 | |||
| 70 | 45,00 | |||
| 18.11.2025 | 09:19:46,616 | 50 | 45,03 | |
| 50 | 45,03 | |||
| 50 | 45,03 | |||
| 18.11.2025 | 09:19:41,516 | 10 | 45,02 | |
| 10 | 45,02 | |||
| 10 | 45,02 | |||
| 18.11.2025 | 09:19:32,319 | 250 | 45,01 | |
| 250 | 45,01 | |||
| 250 | 45,01 | |||
| 18.11.2025 | 09:19:32,218 | 750 | 45,01 | |
| 750 | 45,01 | |||
| 750 | 45,01 | |||
| 18.11.2025 | 09:18:30,030 | 30 | 44,99 | |
| 30 | 44,99 | |||
| 30 | 44,99 | |||
| 18.11.2025 | 09:17:53,324 | 100 | 45,00 | |
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 18.11.2025 | 09:17:21,678 | 1 000 | 44,98 | |
| 1 000 | 44,98 | |||
| 1 000 | 44,98 | |||
| 18.11.2025 | 09:16:24,041 | 300 | 44,95 | |
| 300 | 44,95 | |||
| 300 | 44,95 | |||
| 18.11.2025 | 09:16:23,707 | 750 | 44,93 | |
| 750 | 44,93 | |||
| 750 | 44,93 | |||
| 18.11.2025 | 09:15:55,610 | 22 | 44,95 | |
| 22 | 44,95 | |||
| 22 | 44,95 | |||
| 18.11.2025 | 09:14:55,752 | 500 | 44,96 | |
| 35 | 44,96 | |||
| 465 | 44,96 | |||
| 500 | 44,96 | |||
| 18.11.2025 | 09:14:47,013 | 750 | 44,96 | |
| 750 | 44,96 | |||
| 750 | 44,96 | |||
| 18.11.2025 | 09:14:46,948 | 750 | 44,96 | |
| 750 | 44,96 | |||
| 750 | 44,96 | |||
| 18.11.2025 | 09:14:38,728 | 100 | 44,95 | |
| 100 | 44,95 | |||
| 100 | 44,95 | |||
| 18.11.2025 | 09:14:21,834 | 150 | 44,95 | |
| 150 | 44,95 | |||
| 150 | 44,95 | |||
| 18.11.2025 | 09:13:34,360 | 300 | 44,95 | |
| 300 | 44,95 | |||
| 300 | 44,95 | |||
| 18.11.2025 | 09:13:34,038 | 135 | 44,95 | |
| 135 | 44,95 | |||
| 135 | 44,95 | |||
| 18.11.2025 | 09:13:30,843 | 100 | 44,94 | |
| 100 | 44,94 | |||
| 100 | 44,94 | |||
| 18.11.2025 | 09:12:30,200 | 200 | 44,89 | |
| 200 | 44,89 | |||
| 200 | 44,89 | |||
| 18.11.2025 | 09:12:26,371 | 50 | 44,89 | |
| 50 | 44,89 | |||
| 50 | 44,89 | |||
| 18.11.2025 | 09:12:22,010 | 750 | 44,90 | |
| 750 | 44,90 | |||
| 750 | 44,90 | |||
| 18.11.2025 | 09:12:21,938 | 750 | 44,90 | |
| 50 | 44,90 | |||
| 750 | 44,90 | |||
| 700 | 44,90 | |||
| 18.11.2025 | 09:12:21,841 | 400 | 44,90 | |
| 400 | 44,90 | |||
| 20 | 44,90 | |||
| 380 | 44,90 | |||
| 18.11.2025 | 09:11:40,197 | 33 | 44,92 | |
| 33 | 44,92 | |||
| 33 | 44,92 | |||
| 18.11.2025 | 09:11:33,149 | 40 | 44,92 | |
| 40 | 44,92 | |||
| 40 | 44,92 | |||
| 18.11.2025 | 09:11:00,458 | 55 | 44,92 | |
| 55 | 44,92 | |||
| 55 | 44,92 | |||
| 18.11.2025 | 09:10:54,566 | 250 | 44,95 | |
| 250 | 44,95 | |||
| 250 | 44,95 | |||
| 18.11.2025 | 09:10:54,505 | 750 | 44,95 | |
| 750 | 44,95 | |||
| 750 | 44,95 | |||
| 18.11.2025 | 09:10:54,117 | 30 | 44,95 | |
| 30 | 44,95 | |||
| 30 | 44,95 | |||
| 18.11.2025 | 09:10:51,349 | 250 | 44,97 | |
| 250 | 44,97 | |||
| 250 | 44,97 | |||
| 18.11.2025 | 09:10:51,258 | 750 | 44,97 | |
| 750 | 44,97 | |||
| 750 | 44,97 | |||
| 18.11.2025 | 09:09:48,804 | 114 | 44,98 | |
| 100 | 44,98 | |||
| 10 | 44,98 | |||
| 66 | 44,98 | |||
| 1 | 44,98 | |||
| 4 | 44,98 | |||
| 1 | 44,98 | |||
| 10 | 44,98 | |||
| 22 | 44,98 | |||
| 14 | 44,98 | |||
| 18.11.2025 | 09:09:48,631 | 750 | 45,00 | |
| 100 | 45,00 | |||
| 50 | 45,00 | |||
| 50 | 45,00 | |||
| 750 | 45,00 | |||
| 50 | 45,00 | |||
| 200 | 45,00 | |||
| 300 | 45,00 | |||
| 18.11.2025 | 09:09:48,524 | 140 | 45,01 | |
| 140 | 45,01 | |||
| 140 | 45,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 758,50
Ask: 1 759,50
Umsatz: 137 306 TEUR -
Nvidia Corp.
Bid: 159,32 / Ask: 159,42
Umsatz: 27 598 TEUR -
Siemens Energy AG
Bid: 109,00 / Ask: 109,10
Umsatz: 13 627 TEUR -
Siemens AG
Bid: 220,20 / Ask: 220,25
Umsatz: 12 825 TEUR -
Amazon.com Inc.
Bid: 197,44 / Ask: 197,62
Umsatz: 12 694 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 13:37:35
Letzte Aktualisierung:
18.11.2025 @ 13:37:35