Tradegate Exchange

RWE AG

1026

848

32,25

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	21:59:50,818	55		32,25
			15	32,25
			25	32,25
			15	32,25
			55	32,25
13/05/2025	21:58:49,575	100		32,39
			100	32,39
			100	32,39
13/05/2025	21:57:22,488	2		32,38
			2	32,38
			2	32,38
13/05/2025	21:56:13,463	160		32,39
			160	32,39
			160	32,39
13/05/2025	21:55:52,309	200		32,38
			200	32,38
			200	32,38
13/05/2025	21:55:46,039	798		32,36
			798	32,36
			200	32,36
			499	32,36
			99	32,36
13/05/2025	21:46:52,635	10		32,21
			10	32,21
			10	32,21
13/05/2025	21:46:37,502	3		32,36
			3	32,36
			3	32,36
13/05/2025	21:35:49,956	4		32,31
			4	32,31
			4	32,31
13/05/2025	21:32:54,887	281		32,36
			80	32,36
			281	32,36
			1	32,36
			200	32,36
13/05/2025	21:28:32,024	8		32,38
			8	32,38
			8	32,38
13/05/2025	21:25:50,586	200		32,31
			200	32,31
			200	32,31
13/05/2025	21:25:48,327	20		32,38
			15	32,38
			20	32,38
			5	32,38
13/05/2025	21:22:07,301	65		32,31
			15	32,31
			50	32,31
			65	32,31
13/05/2025	21:19:10,423	280		32,31
			280	32,31
			280	32,31
13/05/2025	21:19:02,900	20		32,38
			20	32,38
			5	32,38
			15	32,38
13/05/2025	21:16:30,851	49		32,31
			49	32,31
			49	32,31
13/05/2025	21:15:39,937	500		32,31
			500	32,31
			500	32,31
13/05/2025	21:15:34,387	200		32,31
			200	32,31
			200	32,31
13/05/2025	21:14:12,702	67		32,31
			67	32,31
			67	32,31
13/05/2025	21:05:12,284	3		32,27
			3	32,27
			3	32,27
13/05/2025	21:04:11,853	1 049		32,27
			499	32,27
			300	32,27
			1 049	32,27
			250	32,27
13/05/2025	21:04:11,819	726		32,30
			500	32,30
			200	32,30
			726	32,30
			10	32,30
			16	32,30
13/05/2025	21:02:56,260	675		32,31
			80	32,31
			80	32,31
			675	32,31
			500	32,31
			15	32,31
13/05/2025	21:00:38,642	47		32,38
			47	32,38
			32	32,38
			15	32,38
13/05/2025	20:56:58,850	111		32,31
			111	32,31
			26	32,31
			15	32,31
			70	32,31
13/05/2025	20:56:17,966	15		32,35
			15	32,35
			15	32,35
13/05/2025	20:53:08,975	45		32,31
			45	32,31
			15	32,31
			30	32,31
13/05/2025	20:39:03,785	30		32,39
			30	32,39
			30	32,39
13/05/2025	20:37:39,900	5		32,39
			5	32,39
			5	32,39
13/05/2025	20:35:25,818	250		32,38
			160	32,38
			250	32,38
			90	32,38
13/05/2025	20:32:55,568	150		32,38
			80	32,38
			70	32,38
			150	32,38
13/05/2025	20:24:51,587	22		32,38
			22	32,38
			22	32,38
13/05/2025	20:20:00,609	160		32,38
			160	32,38
			80	32,38
			80	32,38
13/05/2025	20:18:55,760	50		32,38
			50	32,38
			35	32,38
			15	32,38
13/05/2025	20:14:24,780	280		32,31
			280	32,31
			170	32,31
			30	32,31
			80	32,31
13/05/2025	20:06:54,395	15		32,31
			15	32,31
			15	32,31
13/05/2025	20:03:18,337	200		32,35
			200	32,35
			200	32,35
13/05/2025	20:03:17,884	200		32,36
			15	32,36
			160	32,36
			25	32,36
			200	32,36
13/05/2025	20:02:26,698	435		32,38
			200	32,38
			60	32,38
			175	32,38
			435	32,38
13/05/2025	20:01:45,411	30		32,43
			16	32,43
			30	32,43
			14	32,43
13/05/2025	20:01:30,922	3		32,43
			3	32,43
			3	32,43
13/05/2025	19:57:49,795	9		32,36
			9	32,36
			9	32,36
13/05/2025	19:55:21,445	5		32,47
			5	32,47
			5	32,47
13/05/2025	19:53:54,455	20		32,47
			20	32,47
			20	32,47
13/05/2025	19:52:53,063	90		32,43
			15	32,43
			90	32,43
			75	32,43
13/05/2025	19:52:19,451	360		32,36
			360	32,36
			360	32,36
13/05/2025	19:52:14,774	73		32,34
			73	32,34
			42	32,34
			15	32,34
			16	32,34
13/05/2025	19:51:42,857	100		32,43
			100	32,43
			85	32,43
			15	32,43
13/05/2025	19:50:03,126	25		32,32
			15	32,32
			10	32,32
			25	32,32
13/05/2025	19:49:48,392	617		32,43
			617	32,43
			175	32,43
			16	32,43
			426	32,43
13/05/2025	19:48:14,845	15		32,43
			15	32,43
			15	32,43
13/05/2025	19:47:06,492	224		32,34
			175	32,34
			224	32,34
			16	32,34
			33	32,34
13/05/2025	19:44:27,405	200		32,44
			200	32,44
			200	32,44
13/05/2025	19:43:24,294	200		32,35
			100	32,35
			99	32,35
			1	32,35
			200	32,35
13/05/2025	19:43:12,673	50		32,36
			50	32,36
			50	32,36
13/05/2025	19:41:09,892	3		32,35
			3	32,35
			3	32,35
13/05/2025	19:40:52,193	1		32,44
			1	32,44
			1	32,44
13/05/2025	19:38:57,189	20		32,44
			20	32,44
			20	32,44
13/05/2025	19:36:01,341	15		32,45
			15	32,45
			15	32,45
13/05/2025	19:34:10,201	15		32,45
			15	32,45
			15	32,45
13/05/2025	19:33:32,909	15		32,34
			15	32,34
			15	32,34
13/05/2025	19:33:25,731	8		32,45
			8	32,45
			8	32,45
13/05/2025	19:32:34,616	20		32,45
			20	32,45
			20	32,45
13/05/2025	19:30:58,095	1		32,33
			1	32,33
			1	32,33
13/05/2025	19:27:20,343	300		32,43
			300	32,43
			300	32,43
13/05/2025	19:21:40,515	1		32,33
			1	32,33
			1	32,33
13/05/2025	19:21:15,380	15		32,33
			15	32,33
			15	32,33
13/05/2025	19:19:36,703	250		32,43
			250	32,43
			50	32,43
			200	32,43
13/05/2025	19:17:18,345	35		32,33
			35	32,33
			35	32,33
13/05/2025	19:16:08,284	50		32,42
			50	32,42
			50	32,42
13/05/2025	19:15:51,669	250		32,41
			15	32,41
			150	32,41
			250	32,41
			85	32,41
13/05/2025	19:14:15,427	42		32,31
			15	32,31
			27	32,31
			42	32,31
13/05/2025	19:12:18,144	40		32,41
			40	32,41
			40	32,41
13/05/2025	19:08:10,608	81		32,41
			81	32,41
			81	32,41
13/05/2025	19:03:51,556	7		32,41
			7	32,41
			7	32,41
13/05/2025	18:59:59,693	1		32,41
			1	32,41
			1	32,41
13/05/2025	18:58:59,859	5		32,41
			5	32,41
			5	32,41
13/05/2025	18:54:37,245	1		32,41
			1	32,41
			1	32,41
13/05/2025	18:50:57,545	52		32,41
			52	32,41
			52	32,41
13/05/2025	18:49:41,781	10		32,41
			10	32,41
			10	32,41
13/05/2025	18:49:33,534	1		32,41
			1	32,41
			1	32,41
13/05/2025	18:48:31,766	100		32,41
			15	32,41
			50	32,41
			19	32,41
			100	32,41
			16	32,41
13/05/2025	18:47:41,740	8		32,31
			8	32,31
			8	32,31
13/05/2025	18:43:14,974	20		32,31
			20	32,31
			20	32,31
13/05/2025	18:42:10,530	60		32,28
			60	32,28
			60	32,28
13/05/2025	18:39:38,405	50		32,36
			50	32,36
			50	32,36
13/05/2025	18:37:19,229	12		32,28
			12	32,28
			12	32,28
13/05/2025	18:33:27,822	6		32,41
			6	32,41
			6	32,41
13/05/2025	18:24:00,392	250		32,28
			31	32,28
			131	32,28
			250	32,28
			70	32,28
			18	32,28
13/05/2025	18:10:58,783	50		32,27
			50	32,27
			50	32,27
13/05/2025	18:05:40,557	303		32,27
			270	32,27
			303	32,27
			18	32,27
			15	32,27
13/05/2025	18:05:05,358	200		32,28
			50	32,28
			200	32,28
			150	32,28
13/05/2025	18:04:29,870	75		32,39
			15	32,39
			42	32,39
			75	32,39
			18	32,39
13/05/2025	18:00:03,877	35		32,27
			35	32,27
			35	32,27
13/05/2025	17:57:45,492	75		32,27
			42	32,27
			75	32,27
			18	32,27
			15	32,27
13/05/2025	17:57:38,637	100		32,35
			100	32,35
			100	32,35
13/05/2025	17:55:44,245	30		32,35
			30	32,35
			30	32,35
13/05/2025	17:52:18,416	4		32,35
			4	32,35
			4	32,35
13/05/2025	17:52:02,606	11		32,35
			11	32,35
			11	32,35
13/05/2025	17:49:56,898	120		32,35
			120	32,35
			120	32,35
13/05/2025	17:46:59,797	35		32,35
			35	32,35
			35	32,35
13/05/2025	17:45:45,830	300		32,35
			300	32,35
			300	32,35
13/05/2025	17:45:07,022	50		32,35
			32	32,35
			50	32,35
			18	32,35
13/05/2025	17:45:05,423	5		32,35
			5	32,35
			5	32,35
13/05/2025	17:43:22,181	3		32,27
			3	32,27
			3	32,27
13/05/2025	17:43:15,946	1		32,35
			1	32,35
			1	32,35
13/05/2025	17:43:12,219	10		32,35
			10	32,35
			10	32,35
13/05/2025	17:41:08,771	1		32,27
			1	32,27
			1	32,27
13/05/2025	17:41:00,601	1		32,35
			1	32,35
			1	32,35
13/05/2025	17:39:12,392	100		32,35
			100	32,35
			100	32,35
13/05/2025	17:37:42,607	41		32,27
			41	32,27
			23	32,27
			18	32,27
13/05/2025	17:36:36,364	20		32,32
			20	32,32
			20	32,32
13/05/2025	17:35:59,422	151		32,32
			151	32,32
			151	32,32
13/05/2025	17:27:32,538	200		32,31
			200	32,31
			200	32,31
13/05/2025	17:23:17,300	20		32,30
			20	32,30
			20	32,30
13/05/2025	17:22:40,867	300		32,30
			300	32,30
			300	32,30
13/05/2025	17:22:15,482	500		32,30
			500	32,30
			500	32,30
13/05/2025	17:22:03,917	500		32,29
			500	32,29
			500	32,29
13/05/2025	17:20:45,566	13		32,28
			13	32,28
			13	32,28
13/05/2025	17:19:49,672	46		32,24
			46	32,24
			46	32,24
13/05/2025	17:19:06,734	500		32,24
			500	32,24
			500	32,24
13/05/2025	17:18:49,172	500		32,24
			500	32,24
			500	32,24
13/05/2025	17:18:33,607	30		32,25
			30	32,25
			30	32,25
13/05/2025	17:17:03,376	333		32,25
			333	32,25
			333	32,25
13/05/2025	17:15:59,170	30		32,29
			30	32,29
			30	32,29
13/05/2025	17:13:23,672	2		32,27
			2	32,27
			2	32,27
13/05/2025	17:11:40,514	26		32,28
			26	32,28
			26	32,28
13/05/2025	17:10:21,748	500		32,26
			500	32,26
			500	32,26
13/05/2025	17:10:15,069	500		32,26
			500	32,26
			500	32,26
13/05/2025	17:05:28,623	100		32,26
			100	32,26
			100	32,26
13/05/2025	17:05:23,362	500		32,26
			500	32,26
			500	32,26
13/05/2025	17:03:39,159	100		32,29
			100	32,29
			100	32,29
13/05/2025	16:58:15,466	100		32,32
			100	32,32
			100	32,32
13/05/2025	16:58:10,220	75		32,32
			75	32,32
			75	32,32
13/05/2025	16:56:41,410	180		32,33
			180	32,33
			180	32,33
13/05/2025	16:53:40,337	14		32,30
			14	32,30
			14	32,30
13/05/2025	16:50:25,685	13		32,23
			13	32,23
			13	32,23
13/05/2025	16:48:12,809	1		32,20
			1	32,20
			1	32,20
13/05/2025	16:48:11,674	62		32,19
			62	32,19
			62	32,19
13/05/2025	16:47:54,855	9		32,21
			9	32,21
			9	32,21
13/05/2025	16:45:53,852	125		32,21
			125	32,21
			125	32,21
13/05/2025	16:45:28,517	220		32,21
			220	32,21
			220	32,21
13/05/2025	16:45:21,083	500		32,21
			500	32,21
			500	32,21
13/05/2025	16:44:42,114	62		32,19
			62	32,19
			62	32,19
13/05/2025	16:44:08,959	2		32,19
			2	32,19
			2	32,19
13/05/2025	16:43:21,342	9		32,19
			9	32,19
			9	32,19
13/05/2025	16:42:43,387	50		32,20
			50	32,20
			50	32,20
13/05/2025	16:41:44,015	7		32,21
			7	32,21
			7	32,21
13/05/2025	16:40:50,122	88		32,20
			88	32,20
			88	32,20
13/05/2025	16:38:40,679	65		32,26
			65	32,26
			65	32,26
13/05/2025	16:36:50,309	500		32,18
			500	32,18
			500	32,18
13/05/2025	16:35:48,898	500		32,18
			500	32,18
			500	32,18
13/05/2025	16:35:22,263	742		32,20
			742	32,20
			242	32,20
			500	32,20
13/05/2025	16:34:55,020	500		32,20
			500	32,20
			500	32,20
13/05/2025	16:33:50,188	300		32,19
			300	32,19
			300	32,19
13/05/2025	16:33:26,724	56		32,21
			56	32,21
			56	32,21
13/05/2025	16:32:25,461	160		32,25
			160	32,25
			160	32,25
13/05/2025	16:31:25,499	65		32,23
			65	32,23
			65	32,23
13/05/2025	16:30:32,878	7		32,24
			7	32,24
			7	32,24
13/05/2025	16:30:19,734	275		32,24
			275	32,24
			275	32,24
13/05/2025	16:29:54,640	500		32,23
			500	32,23
			500	32,23
13/05/2025	16:29:18,473	150		32,22
			150	32,22
			150	32,22
13/05/2025	16:28:33,216	100		32,20
			100	32,20
			100	32,20
13/05/2025	16:28:19,598	3		32,20
			3	32,20
			3	32,20
13/05/2025	16:26:19,241	105		32,21
			105	32,21
			105	32,21
13/05/2025	16:25:42,845	10		32,20
			10	32,20
			10	32,20
13/05/2025	16:24:44,288	500		32,19
			500	32,19
			500	32,19
13/05/2025	16:24:30,700	500		32,19
			500	32,19
			500	32,19
13/05/2025	16:24:30,348	15		32,19
			15	32,19
			15	32,19
13/05/2025	16:24:26,313	15		32,22
			15	32,22
			15	32,22
13/05/2025	16:23:44,811	500		32,21
			500	32,21
			500	32,21
13/05/2025	16:23:21,237	3		32,20
			3	32,20
			3	32,20
13/05/2025	16:23:04,492	100		32,20
			100	32,20
			100	32,20
13/05/2025	16:23:02,023	1		32,21
			1	32,21
			1	32,21
13/05/2025	16:22:56,909	35		32,20
			35	32,20
			35	32,20
13/05/2025	16:22:42,720	50		32,22
			50	32,22
			50	32,22
13/05/2025	16:21:43,938	28		32,16
			28	32,16
			28	32,16
13/05/2025	16:21:06,226	1 500		32,15
			1 500	32,15
			1 500	32,15
13/05/2025	16:21:03,380	1 500		32,15
			1 500	32,15
			1 500	32,15
13/05/2025	16:20:50,241	3		32,15
			3	32,15
			3	32,15
13/05/2025	16:20:35,320	8		32,15
			8	32,15
			8	32,15
13/05/2025	16:20:33,499	2 485		32,14
			2 485	32,14
			2 485	32,14
13/05/2025	16:20:33,424	445		32,15
			70	32,15
			50	32,15
			445	32,15
			325	32,15
13/05/2025	16:20:15,791	3		32,16
			3	32,16
			3	32,16
13/05/2025	16:20:12,331	4		32,16
			4	32,16
			4	32,16
13/05/2025	16:20:10,781	350		32,17
			350	32,17
			350	32,17
13/05/2025	16:19:45,791	4		32,17
			4	32,17
			4	32,17
13/05/2025	16:18:43,600	3		32,18
			3	32,18
			3	32,18
13/05/2025	16:18:21,160	1		32,19
			1	32,19
			1	32,19
13/05/2025	16:18:21,093	75		32,18
			75	32,18
			75	32,18
13/05/2025	16:18:18,711	32		32,19
			32	32,19
			32	32,19
13/05/2025	16:18:07,547	1		32,20
			1	32,20
			1	32,20
13/05/2025	16:18:06,955	4		32,20
			4	32,20
			4	32,20
13/05/2025	16:17:57,577	2		32,22
			2	32,22
			2	32,22
13/05/2025	16:17:47,724	2		32,23
			2	32,23
			2	32,23
13/05/2025	16:17:27,715	7		32,22
			7	32,22
			7	32,22
13/05/2025	16:17:15,616	60		32,19
			60	32,19
			60	32,19
13/05/2025	16:17:07,597	1		32,21
			1	32,21
			1	32,21
13/05/2025	16:16:54,482	1		32,20
			1	32,20
			1	32,20
13/05/2025	16:16:54,086	172		32,19
			172	32,19
			172	32,19
13/05/2025	16:16:23,237	6		32,19
			6	32,19
			6	32,19
13/05/2025	16:15:56,520	400		32,18
			400	32,18
			400	32,18
13/05/2025	16:15:52,230	1 000		32,18
			1 000	32,18
			1 000	32,18
13/05/2025	16:15:49,589	31		32,18
			31	32,18
			31	32,18
13/05/2025	16:15:39,690	7		32,18
			7	32,18
			7	32,18
13/05/2025	16:15:24,728	1		32,20
			1	32,20
			1	32,20
13/05/2025	16:15:24,673	65		32,20
			65	32,20
			65	32,20
13/05/2025	16:15:02,521	8		32,21
			8	32,21
			8	32,21
13/05/2025	16:14:49,531	125		32,21
			125	32,21
			125	32,21
13/05/2025	16:14:08,978	123		32,22
			123	32,22
			123	32,22
13/05/2025	16:14:03,212	8		32,21
			8	32,21
			8	32,21
13/05/2025	16:13:39,095	6		32,21
			6	32,21
			6	32,21
13/05/2025	16:13:31,710	150		32,22
			150	32,22
			150	32,22
13/05/2025	16:12:34,180	1 000		32,19
			1 000	32,19
			1 000	32,19
13/05/2025	16:12:31,853	20		32,19
			20	32,19
			20	32,19
13/05/2025	16:12:18,898	1		32,19
			1	32,19
			1	32,19
13/05/2025	16:12:13,717	7		32,20
			7	32,20
			7	32,20
13/05/2025	16:11:35,822	1		32,18
			1	32,18
			1	32,18
13/05/2025	16:11:30,146	18		32,19
			18	32,19
			18	32,19
13/05/2025	16:11:18,093	9		32,19
			9	32,19
			9	32,19
13/05/2025	16:11:17,797	140		32,19
			140	32,19
			140	32,19
13/05/2025	16:10:59,475	270		32,17
			270	32,17
			270	32,17
13/05/2025	16:10:26,125	500		32,19
			500	32,19
			500	32,19
13/05/2025	16:10:12,032	5		32,19
			5	32,19
			5	32,19
13/05/2025	16:09:44,993	7		32,20
			7	32,20
			7	32,20
13/05/2025	16:09:22,695	300		32,19
			300	32,19
			300	32,19
13/05/2025	16:09:14,465	6		32,19
			6	32,19
			6	32,19
13/05/2025	16:09:14,132	100		32,19
			100	32,19
			100	32,19
13/05/2025	16:08:52,816	2		32,18
			2	32,18
			2	32,18
13/05/2025	16:07:47,297	2		32,18
			2	32,18
			2	32,18
13/05/2025	16:07:47,246	3		32,17
			3	32,17
			3	32,17
13/05/2025	16:07:36,240	1		32,17
			1	32,17
			1	32,17
13/05/2025	16:07:25,391	350		32,17
			350	32,17
			350	32,17
13/05/2025	16:07:22,768	1		32,17
			1	32,17
			1	32,17
13/05/2025	16:07:21,078	33		32,17
			33	32,17
			33	32,17
13/05/2025	16:07:06,578	86		32,18
			1	32,18
			86	32,18
			85	32,18
13/05/2025	16:06:15,558	2 500		32,18
			2 500	32,18
			2 500	32,18
13/05/2025	16:06:15,309	1 717		32,18
			1 717	32,18
			1 717	32,18
13/05/2025	16:05:57,870	6		32,18
			6	32,18
			6	32,18
13/05/2025	16:05:53,453	93		32,18
			93	32,18
			93	32,18
13/05/2025	16:05:46,442	2		32,21
			2	32,21
			2	32,21
13/05/2025	16:05:30,477	1		32,20
			1	32,20
			1	32,20
13/05/2025	16:05:00,670	1		32,20
			1	32,20
			1	32,20
13/05/2025	16:04:39,103	17		32,20
			17	32,20
			17	32,20
13/05/2025	16:03:10,783	17		32,22
			17	32,22
			17	32,22
13/05/2025	16:02:52,225	200		32,20
			200	32,20
			200	32,20
13/05/2025	16:02:35,596	18		32,23
			18	32,23
			18	32,23
13/05/2025	16:02:23,699	2		32,21
			2	32,21
			2	32,21
13/05/2025	16:02:21,030	500		32,20
			287	32,20
			500	32,20
			15	32,20
			47	32,20
			150	32,20
			1	32,20
13/05/2025	16:02:20,194	1 000		32,21
			1 000	32,21
			1 000	32,21
13/05/2025	16:02:19,511	1 000		32,21
			1 000	32,21
			1 000	32,21
13/05/2025	16:02:11,918	2 500		32,22
			2 500	32,22
			2 500	32,22
13/05/2025	16:01:45,976	200		32,22
			200	32,22
			200	32,22
13/05/2025	16:01:42,162	100		32,23
			100	32,23
			100	32,23
13/05/2025	16:01:30,524	80		32,23
			80	32,23
			80	32,23
13/05/2025	16:00:32,652	100		32,25
			100	32,25
			100	32,25
13/05/2025	16:00:17,292	100		32,24
			100	32,24
			100	32,24
13/05/2025	16:00:07,318	3		32,24
			3	32,24
			3	32,24
13/05/2025	15:58:37,608	10		32,27
			10	32,27
			10	32,27
13/05/2025	15:57:34,015	20		32,27
			20	32,27
			20	32,27
13/05/2025	15:57:22,397	100		32,24
			100	32,24
			100	32,24
13/05/2025	15:57:13,707	10		32,25
			10	32,25
			10	32,25
13/05/2025	15:56:41,920	60		32,26
			60	32,26
			60	32,26
13/05/2025	15:55:22,928	100		32,27
			100	32,27
			100	32,27
13/05/2025	15:55:05,499	200		32,27
			200	32,27
			200	32,27
13/05/2025	15:55:00,730	2		32,26
			2	32,26
			2	32,26
13/05/2025	15:54:59,230	2		32,26
			2	32,26
			2	32,26
13/05/2025	15:53:17,203	75		32,23
			75	32,23
			75	32,23
13/05/2025	15:52:38,006	152		32,22
			152	32,22
			152	32,22
13/05/2025	15:52:34,919	60		32,22
			60	32,22
			60	32,22
13/05/2025	15:52:34,831	10		32,23
			10	32,23
			10	32,23
13/05/2025	15:52:23,344	1 000		32,24
			1 000	32,24
			1 000	32,24
13/05/2025	15:52:18,648	30		32,25
			30	32,25
			30	32,25
13/05/2025	15:51:14,403	3		32,24
			3	32,24
			3	32,24
13/05/2025	15:51:08,261	7		32,25
			7	32,25
			7	32,25
13/05/2025	15:50:44,021	16		32,26
			16	32,26
			16	32,26
13/05/2025	15:50:33,791	36		32,25
			36	32,25
			16	32,25
			20	32,25
13/05/2025	15:49:22,644	500		32,28
			500	32,28
			500	32,28
13/05/2025	15:49:21,567	1		32,29
			1	32,29
			1	32,29
13/05/2025	15:46:47,105	137		32,29
			137	32,29
			137	32,29
13/05/2025	15:45:29,212	75		32,30
			75	32,30
			75	32,30
13/05/2025	15:45:18,603	80		32,29
			80	32,29
			80	32,29
13/05/2025	15:45:04,857	2		32,28
			2	32,28
			2	32,28
13/05/2025	15:44:53,751	2 500		32,29
			2 500	32,29
			2 500	32,29
13/05/2025	15:43:17,603	100		32,31
			100	32,31
			100	32,31
13/05/2025	15:43:15,877	2 500		32,30
			2 500	32,30
			2 500	32,30
13/05/2025	15:43:13,171	350		32,31
			350	32,31
			350	32,31
13/05/2025	15:42:48,316	1		32,31
			1	32,31
			1	32,31
13/05/2025	15:42:29,317	535		32,29
			35	32,29
			495	32,29
			500	32,29
			40	32,29
13/05/2025	15:42:29,177	501		32,30
			100	32,30
			250	32,30
			501	32,30
			1	32,30
			150	32,30
13/05/2025	15:40:06,506	1 500		32,34
			1 500	32,34
			1 500	32,34
13/05/2025	15:39:47,945	9		32,34
			9	32,34
			9	32,34
13/05/2025	15:38:15,896	1 000		32,35
			1 000	32,35
			1 000	32,35
13/05/2025	15:36:59,141	1 500		32,31
			200	32,31
			1 100	32,31
			1 500	32,31
			100	32,31
			100	32,31
13/05/2025	15:36:59,000	18		32,32
			18	32,32
			18	32,32
13/05/2025	15:36:58,919	500		32,33
			500	32,33
			500	32,33
13/05/2025	15:36:49,384	1		32,34
			1	32,34
			1	32,34
13/05/2025	15:36:46,164	1 000		32,35
			1 000	32,35
			1 000	32,35
13/05/2025	15:35:16,768	100		32,35
			100	32,35
			100	32,35
13/05/2025	15:35:15,928	1		32,35
			1	32,35
			1	32,35
13/05/2025	15:35:12,304	1		32,34
			1	32,34
			1	32,34
13/05/2025	15:34:50,807	120		32,35
			120	32,35
			120	32,35
13/05/2025	15:34:15,143	250		32,36
			50	32,36
			250	32,36
			200	32,36
13/05/2025	15:33:33,086	1 000		32,37
			1 000	32,37
			1 000	32,37
13/05/2025	15:33:25,295	1 580		32,39
			1 580	32,39
			1 580	32,39
13/05/2025	15:32:43,628	200		32,39
			200	32,39
			200	32,39

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,10 / Vente: 116,20
Volume: 710 301
+4,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)