Siemens AG
- Information
- Last
- Buy
- Sell
582
451
219.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/08/2025 | 19:31:35.497 | 46 | 219.00 | |
| 38 | 219.00 | |||
| 8 | 219.00 | |||
| 46 | 219.00 | |||
| 06/08/2025 | 19:29:38.161 | 33 | 219.00 | |
| 33 | 219.00 | |||
| 25 | 219.00 | |||
| 8 | 219.00 | |||
| 06/08/2025 | 19:29:02.726 | 20 | 219.00 | |
| 10 | 219.00 | |||
| 20 | 219.00 | |||
| 10 | 219.00 | |||
| 06/08/2025 | 19:28:09.977 | 5 | 219.00 | |
| 5 | 219.00 | |||
| 5 | 219.00 | |||
| 06/08/2025 | 19:24:10.007 | 1 | 219.00 | |
| 1 | 219.00 | |||
| 1 | 219.00 | |||
| 06/08/2025 | 19:23:30.647 | 1 | 218.00 | |
| 1 | 218.00 | |||
| 1 | 218.00 | |||
| 06/08/2025 | 19:17:00.367 | 18 | 218.00 | |
| 18 | 218.00 | |||
| 18 | 218.00 | |||
| 06/08/2025 | 19:16:36.026 | 270 | 218.00 | |
| 20 | 218.00 | |||
| 50 | 218.00 | |||
| 200 | 218.00 | |||
| 270 | 218.00 | |||
| 06/08/2025 | 19:16:27.301 | 20 | 218.20 | |
| 20 | 218.20 | |||
| 4 | 218.20 | |||
| 8 | 218.20 | |||
| 8 | 218.20 | |||
| 06/08/2025 | 19:14:17.003 | 10 | 219.00 | |
| 10 | 219.00 | |||
| 10 | 219.00 | |||
| 06/08/2025 | 19:05:41.419 | 136 | 219.00 | |
| 50 | 219.00 | |||
| 50 | 219.00 | |||
| 8 | 219.00 | |||
| 8 | 219.00 | |||
| 10 | 219.00 | |||
| 10 | 219.00 | |||
| 136 | 219.00 | |||
| 06/08/2025 | 18:58:20.662 | 100 | 218.90 | |
| 25 | 218.90 | |||
| 37 | 218.90 | |||
| 100 | 218.90 | |||
| 10 | 218.90 | |||
| 20 | 218.90 | |||
| 8 | 218.90 | |||
| 06/08/2025 | 18:55:00.583 | 1 | 219.00 | |
| 1 | 219.00 | |||
| 1 | 219.00 | |||
| 06/08/2025 | 18:51:10.271 | 300 | 218.00 | |
| 25 | 218.00 | |||
| 300 | 218.00 | |||
| 24 | 218.00 | |||
| 20 | 218.00 | |||
| 20 | 218.00 | |||
| 200 | 218.00 | |||
| 8 | 218.00 | |||
| 3 | 218.00 | |||
| 06/08/2025 | 18:47:42.041 | 20 | 219.05 | |
| 20 | 219.05 | |||
| 20 | 219.05 | |||
| 06/08/2025 | 18:47:12.373 | 80 | 218.20 | |
| 50 | 218.20 | |||
| 30 | 218.20 | |||
| 80 | 218.20 | |||
| 06/08/2025 | 18:42:02.359 | 1 | 220.00 | |
| 1 | 220.00 | |||
| 1 | 220.00 | |||
| 06/08/2025 | 18:40:20.820 | 15 | 218.00 | |
| 15 | 218.00 | |||
| 7 | 218.00 | |||
| 8 | 218.00 | |||
| 06/08/2025 | 18:40:02.544 | 218 | 218.10 | |
| 218 | 218.10 | |||
| 200 | 218.10 | |||
| 8 | 218.10 | |||
| 10 | 218.10 | |||
| 06/08/2025 | 18:39:57.230 | 5 | 220.00 | |
| 5 | 220.00 | |||
| 5 | 220.00 | |||
| 06/08/2025 | 18:36:52.603 | 1 | 220.00 | |
| 1 | 220.00 | |||
| 1 | 220.00 | |||
| 06/08/2025 | 18:35:21.638 | 1 | 218.00 | |
| 1 | 218.00 | |||
| 1 | 218.00 | |||
| 06/08/2025 | 18:32:39.745 | 10 | 218.40 | |
| 10 | 218.40 | |||
| 10 | 218.40 | |||
| 06/08/2025 | 18:29:34.233 | 2 | 220.00 | |
| 2 | 220.00 | |||
| 2 | 220.00 | |||
| 06/08/2025 | 18:23:54.698 | 38 | 218.40 | |
| 8 | 218.40 | |||
| 20 | 218.40 | |||
| 38 | 218.40 | |||
| 10 | 218.40 | |||
| 06/08/2025 | 18:18:54.163 | 1 | 218.00 | |
| 1 | 218.00 | |||
| 1 | 218.00 | |||
| 06/08/2025 | 18:18:35.019 | 25 | 220.00 | |
| 8 | 220.00 | |||
| 25 | 220.00 | |||
| 9 | 220.00 | |||
| 8 | 220.00 | |||
| 06/08/2025 | 18:16:15.734 | 18 | 219.70 | |
| 18 | 219.70 | |||
| 8 | 219.70 | |||
| 10 | 219.70 | |||
| 06/08/2025 | 18:15:40.875 | 3 | 219.00 | |
| 3 | 219.00 | |||
| 3 | 219.00 | |||
| 06/08/2025 | 18:12:46.449 | 1 | 220.00 | |
| 1 | 220.00 | |||
| 1 | 220.00 | |||
| 06/08/2025 | 18:12:22.546 | 12 | 218.00 | |
| 12 | 218.00 | |||
| 1 | 218.00 | |||
| 3 | 218.00 | |||
| 8 | 218.00 | |||
| 06/08/2025 | 18:11:16.681 | 36 | 218.40 | |
| 8 | 218.40 | |||
| 20 | 218.40 | |||
| 8 | 218.40 | |||
| 36 | 218.40 | |||
| 06/08/2025 | 18:11:13.233 | 10 | 219.80 | |
| 10 | 219.80 | |||
| 10 | 219.80 | |||
| 06/08/2025 | 18:06:35.710 | 10 | 218.20 | |
| 10 | 218.20 | |||
| 10 | 218.20 | |||
| 06/08/2025 | 18:01:05.214 | 114 | 220.00 | |
| 50 | 220.00 | |||
| 50 | 220.00 | |||
| 11 | 220.00 | |||
| 114 | 220.00 | |||
| 3 | 220.00 | |||
| 06/08/2025 | 17:59:27.299 | 5 | 218.00 | |
| 5 | 218.00 | |||
| 2 | 218.00 | |||
| 3 | 218.00 | |||
| 06/08/2025 | 17:56:36.730 | 5 | 220.00 | |
| 5 | 220.00 | |||
| 5 | 220.00 | |||
| 06/08/2025 | 17:56:19.886 | 61 | 220.00 | |
| 58 | 220.00 | |||
| 3 | 220.00 | |||
| 61 | 220.00 | |||
| 06/08/2025 | 17:55:15.385 | 500 | 220.00 | |
| 8 | 220.00 | |||
| 50 | 220.00 | |||
| 442 | 220.00 | |||
| 500 | 220.00 | |||
| 06/08/2025 | 17:53:29.908 | 10 | 218.00 | |
| 8 | 218.00 | |||
| 10 | 218.00 | |||
| 2 | 218.00 | |||
| 06/08/2025 | 17:51:48.806 | 2 | 219.00 | |
| 2 | 219.00 | |||
| 2 | 219.00 | |||
| 06/08/2025 | 17:46:07.738 | 7 | 219.10 | |
| 7 | 219.10 | |||
| 7 | 219.10 | |||
| 06/08/2025 | 17:42:00.466 | 5 | 220.00 | |
| 3 | 220.00 | |||
| 5 | 220.00 | |||
| 2 | 220.00 | |||
| 06/08/2025 | 17:41:39.872 | 66 | 219.10 | |
| 66 | 219.10 | |||
| 66 | 219.10 | |||
| 06/08/2025 | 17:41:37.922 | 66 | 219.10 | |
| 66 | 219.10 | |||
| 66 | 219.10 | |||
| 06/08/2025 | 17:41:31.326 | 50 | 219.15 | |
| 50 | 219.15 | |||
| 50 | 219.15 | |||
| 06/08/2025 | 17:41:18.287 | 45 | 219.15 | |
| 45 | 219.15 | |||
| 45 | 219.15 | |||
| 06/08/2025 | 17:40:18.220 | 3 | 218.40 | |
| 3 | 218.40 | |||
| 3 | 218.40 | |||
| 06/08/2025 | 17:39:58.612 | 1 | 219.95 | |
| 1 | 219.95 | |||
| 1 | 219.95 | |||
| 06/08/2025 | 17:36:46.677 | 25 | 219.95 | |
| 25 | 219.95 | |||
| 25 | 219.95 | |||
| 06/08/2025 | 17:36:32.389 | 3 | 219.95 | |
| 1 | 219.95 | |||
| 3 | 219.95 | |||
| 2 | 219.95 | |||
| 06/08/2025 | 17:29:58.068 | 15 | 219.25 | |
| 15 | 219.25 | |||
| 15 | 219.25 | |||
| 06/08/2025 | 17:29:01.484 | 183 | 219.35 | |
| 183 | 219.35 | |||
| 183 | 219.35 | |||
| 06/08/2025 | 17:28:22.839 | 1 | 219.30 | |
| 1 | 219.30 | |||
| 1 | 219.30 | |||
| 06/08/2025 | 17:22:47.683 | 2 | 219.30 | |
| 2 | 219.30 | |||
| 2 | 219.30 | |||
| 06/08/2025 | 17:20:39.725 | 5 | 219.35 | |
| 5 | 219.35 | |||
| 5 | 219.35 | |||
| 06/08/2025 | 17:19:54.964 | 5 | 219.30 | |
| 5 | 219.30 | |||
| 5 | 219.30 | |||
| 06/08/2025 | 17:18:58.297 | 27 | 219.35 | |
| 27 | 219.35 | |||
| 27 | 219.35 | |||
| 06/08/2025 | 17:17:29.855 | 25 | 219.35 | |
| 25 | 219.35 | |||
| 25 | 219.35 | |||
| 06/08/2025 | 17:17:28.355 | 10 | 219.40 | |
| 10 | 219.40 | |||
| 10 | 219.40 | |||
| 06/08/2025 | 17:15:52.520 | 23 | 219.40 | |
| 23 | 219.40 | |||
| 23 | 219.40 | |||
| 06/08/2025 | 17:14:56.990 | 4 | 219.35 | |
| 4 | 219.35 | |||
| 4 | 219.35 | |||
| 06/08/2025 | 17:13:57.270 | 20 | 219.25 | |
| 20 | 219.25 | |||
| 20 | 219.25 | |||
| 06/08/2025 | 17:13:09.581 | 3 | 219.15 | |
| 3 | 219.15 | |||
| 3 | 219.15 | |||
| 06/08/2025 | 17:09:32.340 | 45 | 219.40 | |
| 45 | 219.40 | |||
| 45 | 219.40 | |||
| 06/08/2025 | 17:09:02.577 | 10 | 219.40 | |
| 10 | 219.40 | |||
| 10 | 219.40 | |||
| 06/08/2025 | 17:07:48.446 | 25 | 219.30 | |
| 25 | 219.30 | |||
| 25 | 219.30 | |||
| 06/08/2025 | 17:07:00.751 | 25 | 219.40 | |
| 25 | 219.40 | |||
| 25 | 219.40 | |||
| 06/08/2025 | 17:05:26.038 | 120 | 219.25 | |
| 120 | 219.25 | |||
| 120 | 219.25 | |||
| 06/08/2025 | 17:02:11.195 | 7 | 219.40 | |
| 7 | 219.40 | |||
| 7 | 219.40 | |||
| 06/08/2025 | 16:53:47.742 | 4 | 218.90 | |
| 4 | 218.90 | |||
| 4 | 218.90 | |||
| 06/08/2025 | 16:53:30.531 | 1 | 218.95 | |
| 1 | 218.95 | |||
| 1 | 218.95 | |||
| 06/08/2025 | 16:53:20.267 | 5 | 219.00 | |
| 5 | 219.00 | |||
| 5 | 219.00 | |||
| 06/08/2025 | 16:53:09.124 | 7 | 218.90 | |
| 7 | 218.90 | |||
| 7 | 218.90 | |||
| 06/08/2025 | 16:53:08.196 | 1 | 219.00 | |
| 1 | 219.00 | |||
| 1 | 219.00 | |||
| 06/08/2025 | 16:46:34.461 | 14 | 219.30 | |
| 14 | 219.30 | |||
| 14 | 219.30 | |||
| 06/08/2025 | 16:43:15.823 | 185 | 219.10 | |
| 185 | 219.10 | |||
| 185 | 219.10 | |||
| 06/08/2025 | 16:43:06.107 | 400 | 219.10 | |
| 400 | 219.10 | |||
| 400 | 219.10 | |||
| 06/08/2025 | 16:42:13.998 | 15 | 219.40 | |
| 15 | 219.40 | |||
| 15 | 219.40 | |||
| 06/08/2025 | 16:37:58.725 | 10 | 219.30 | |
| 10 | 219.30 | |||
| 10 | 219.30 | |||
| 06/08/2025 | 16:30:39.549 | 25 | 219.15 | |
| 25 | 219.15 | |||
| 25 | 219.15 | |||
| 06/08/2025 | 16:28:49.371 | 5 | 219.00 | |
| 5 | 219.00 | |||
| 5 | 219.00 | |||
| 06/08/2025 | 16:27:08.638 | 7 | 219.05 | |
| 7 | 219.05 | |||
| 7 | 219.05 | |||
| 06/08/2025 | 16:24:31.234 | 50 | 218.95 | |
| 50 | 218.95 | |||
| 50 | 218.95 | |||
| 06/08/2025 | 16:22:56.009 | 1 | 219.55 | |
| 1 | 219.55 | |||
| 1 | 219.55 | |||
| 06/08/2025 | 16:22:39.074 | 45 | 219.55 | |
| 45 | 219.55 | |||
| 45 | 219.55 | |||
| 06/08/2025 | 16:21:10.785 | 40 | 219.55 | |
| 40 | 219.55 | |||
| 40 | 219.55 | |||
| 06/08/2025 | 16:16:22.871 | 1 | 219.45 | |
| 1 | 219.45 | |||
| 1 | 219.45 | |||
| 06/08/2025 | 16:14:14.291 | 8 | 219.40 | |
| 8 | 219.40 | |||
| 8 | 219.40 | |||
| 06/08/2025 | 16:11:26.203 | 210 | 219.60 | |
| 210 | 219.60 | |||
| 210 | 219.60 | |||
| 06/08/2025 | 16:07:40.716 | 80 | 219.50 | |
| 80 | 219.50 | |||
| 80 | 219.50 | |||
| 06/08/2025 | 16:06:52.783 | 10 | 219.50 | |
| 10 | 219.50 | |||
| 10 | 219.50 | |||
| 06/08/2025 | 16:03:10.522 | 1 | 219.25 | |
| 1 | 219.25 | |||
| 1 | 219.25 | |||
| 06/08/2025 | 16:03:00.516 | 65 | 219.25 | |
| 65 | 219.25 | |||
| 65 | 219.25 | |||
| 06/08/2025 | 16:02:48.691 | 350 | 219.40 | |
| 350 | 219.40 | |||
| 350 | 219.40 | |||
| 06/08/2025 | 16:01:53.032 | 45 | 219.15 | |
| 45 | 219.15 | |||
| 45 | 219.15 | |||
| 06/08/2025 | 16:01:08.196 | 20 | 219.15 | |
| 20 | 219.15 | |||
| 20 | 219.15 | |||
| 06/08/2025 | 15:57:31.420 | 150 | 218.95 | |
| 150 | 218.95 | |||
| 150 | 218.95 | |||
| 06/08/2025 | 15:57:16.825 | 350 | 218.90 | |
| 350 | 218.90 | |||
| 350 | 218.90 | |||
| 06/08/2025 | 15:56:25.497 | 1 | 219.15 | |
| 1 | 219.15 | |||
| 1 | 219.15 | |||
| 06/08/2025 | 15:56:06.053 | 10 | 219.00 | |
| 10 | 219.00 | |||
| 10 | 219.00 | |||
| 06/08/2025 | 15:55:30.116 | 1 | 219.10 | |
| 1 | 219.10 | |||
| 1 | 219.10 | |||
| 06/08/2025 | 15:53:47.390 | 10 | 218.85 | |
| 10 | 218.85 | |||
| 10 | 218.85 | |||
| 06/08/2025 | 15:47:37.742 | 224 | 218.45 | |
| 224 | 218.45 | |||
| 224 | 218.45 | |||
| 06/08/2025 | 15:46:58.200 | 6 | 218.30 | |
| 6 | 218.30 | |||
| 6 | 218.30 | |||
| 06/08/2025 | 15:45:32.674 | 30 | 218.30 | |
| 25 | 218.30 | |||
| 30 | 218.30 | |||
| 5 | 218.30 | |||
| 06/08/2025 | 15:44:06.435 | 50 | 218.05 | |
| 50 | 218.05 | |||
| 50 | 218.05 | |||
| 06/08/2025 | 15:42:53.691 | 40 | 217.90 | |
| 40 | 217.90 | |||
| 40 | 217.90 | |||
| 06/08/2025 | 15:42:46.245 | 2 | 217.75 | |
| 2 | 217.75 | |||
| 2 | 217.75 | |||
| 06/08/2025 | 15:42:21.310 | 200 | 217.85 | |
| 200 | 217.85 | |||
| 200 | 217.85 | |||
| 06/08/2025 | 15:41:47.076 | 6 | 218.20 | |
| 6 | 218.20 | |||
| 6 | 218.20 | |||
| 06/08/2025 | 15:41:23.928 | 1 | 218.15 | |
| 1 | 218.15 | |||
| 1 | 218.15 | |||
| 06/08/2025 | 15:40:00.460 | 130 | 217.75 | |
| 130 | 217.75 | |||
| 130 | 217.75 | |||
| 06/08/2025 | 15:40:00.264 | 185 | 218.00 | |
| 80 | 218.00 | |||
| 185 | 218.00 | |||
| 3 | 218.00 | |||
| 46 | 218.00 | |||
| 30 | 218.00 | |||
| 26 | 218.00 | |||
| 06/08/2025 | 15:36:46.753 | 70 | 218.50 | |
| 15 | 218.50 | |||
| 32 | 218.50 | |||
| 23 | 218.50 | |||
| 70 | 218.50 | |||
| 06/08/2025 | 15:36:46.633 | 200 | 218.70 | |
| 200 | 218.70 | |||
| 200 | 218.70 | |||
| 06/08/2025 | 15:36:46.402 | 25 | 218.90 | |
| 25 | 218.90 | |||
| 25 | 218.90 | |||
| 06/08/2025 | 15:36:33.368 | 300 | 218.85 | |
| 300 | 218.85 | |||
| 300 | 218.85 | |||
| 06/08/2025 | 15:36:31.196 | 46 | 218.85 | |
| 46 | 218.85 | |||
| 46 | 218.85 | |||
| 06/08/2025 | 15:36:27.222 | 1 | 218.85 | |
| 1 | 218.85 | |||
| 1 | 218.85 | |||
| 06/08/2025 | 15:36:13.725 | 221 | 218.90 | |
| 221 | 218.90 | |||
| 221 | 218.90 | |||
| 06/08/2025 | 15:32:53.874 | 2 | 218.95 | |
| 2 | 218.95 | |||
| 2 | 218.95 | |||
| 06/08/2025 | 15:32:06.842 | 100 | 219.00 | |
| 100 | 219.00 | |||
| 100 | 219.00 | |||
| 06/08/2025 | 15:31:52.223 | 100 | 218.85 | |
| 100 | 218.85 | |||
| 100 | 218.85 | |||
| 06/08/2025 | 15:26:52.347 | 25 | 219.00 | |
| 25 | 219.00 | |||
| 25 | 219.00 | |||
| 06/08/2025 | 15:26:00.775 | 150 | 218.95 | |
| 150 | 218.95 | |||
| 150 | 218.95 | |||
| 06/08/2025 | 15:23:06.864 | 1 | 219.25 | |
| 1 | 219.25 | |||
| 1 | 219.25 | |||
| 06/08/2025 | 15:21:23.672 | 46 | 219.35 | |
| 46 | 219.35 | |||
| 46 | 219.35 | |||
| 06/08/2025 | 15:18:35.828 | 1 | 219.45 | |
| 1 | 219.45 | |||
| 1 | 219.45 | |||
| 06/08/2025 | 15:18:15.227 | 3 | 219.45 | |
| 3 | 219.45 | |||
| 3 | 219.45 | |||
| 06/08/2025 | 15:10:47.672 | 400 | 219.45 | |
| 400 | 219.45 | |||
| 400 | 219.45 | |||
| 06/08/2025 | 15:10:23.006 | 1 | 219.45 | |
| 1 | 219.45 | |||
| 1 | 219.45 | |||
| 06/08/2025 | 15:09:40.566 | 100 | 219.35 | |
| 100 | 219.35 | |||
| 100 | 219.35 | |||
| 06/08/2025 | 15:09:29.026 | 25 | 219.25 | |
| 25 | 219.25 | |||
| 25 | 219.25 | |||
| 06/08/2025 | 15:08:30.567 | 5 | 219.30 | |
| 5 | 219.30 | |||
| 5 | 219.30 | |||
| 06/08/2025 | 15:07:50.985 | 8 | 219.25 | |
| 8 | 219.25 | |||
| 8 | 219.25 | |||
| 06/08/2025 | 15:07:30.761 | 1 | 219.25 | |
| 1 | 219.25 | |||
| 1 | 219.25 | |||
| 06/08/2025 | 15:05:39.054 | 50 | 219.40 | |
| 50 | 219.40 | |||
| 50 | 219.40 | |||
| 06/08/2025 | 15:04:28.323 | 9 | 219.40 | |
| 9 | 219.40 | |||
| 9 | 219.40 | |||
| 06/08/2025 | 15:04:14.634 | 50 | 219.40 | |
| 50 | 219.40 | |||
| 50 | 219.40 | |||
| 06/08/2025 | 15:03:38.147 | 30 | 219.35 | |
| 30 | 219.35 | |||
| 30 | 219.35 | |||
| 06/08/2025 | 15:02:47.521 | 10 | 219.35 | |
| 10 | 219.35 | |||
| 10 | 219.35 | |||
| 06/08/2025 | 14:56:49.361 | 5 | 219.30 | |
| 5 | 219.30 | |||
| 5 | 219.30 | |||
| 06/08/2025 | 14:56:28.561 | 308 | 219.25 | |
| 308 | 219.25 | |||
| 308 | 219.25 | |||
| 06/08/2025 | 14:56:03.096 | 2 | 219.15 | |
| 2 | 219.15 | |||
| 2 | 219.15 | |||
| 06/08/2025 | 14:55:49.515 | 3 | 219.05 | |
| 3 | 219.05 | |||
| 3 | 219.05 | |||
| 06/08/2025 | 14:55:35.823 | 1 | 219.15 | |
| 1 | 219.15 | |||
| 1 | 219.15 | |||
| 06/08/2025 | 14:52:16.238 | 50 | 219.10 | |
| 50 | 219.10 | |||
| 50 | 219.10 | |||
| 06/08/2025 | 14:49:38.342 | 35 | 219.15 | |
| 35 | 219.15 | |||
| 35 | 219.15 | |||
| 06/08/2025 | 14:48:39.454 | 10 | 219.25 | |
| 10 | 219.25 | |||
| 10 | 219.25 | |||
| 06/08/2025 | 14:47:56.606 | 50 | 219.15 | |
| 50 | 219.15 | |||
| 50 | 219.15 | |||
| 06/08/2025 | 14:47:56.573 | 5 | 219.15 | |
| 5 | 219.15 | |||
| 5 | 219.15 | |||
| 06/08/2025 | 14:46:36.594 | 360 | 219.45 | |
| 360 | 219.45 | |||
| 360 | 219.45 | |||
| 06/08/2025 | 14:44:41.516 | 50 | 219.60 | |
| 50 | 219.60 | |||
| 50 | 219.60 | |||
| 06/08/2025 | 14:43:56.409 | 20 | 219.70 | |
| 20 | 219.70 | |||
| 20 | 219.70 | |||
| 06/08/2025 | 14:41:58.767 | 13 | 219.65 | |
| 13 | 219.65 | |||
| 13 | 219.65 | |||
| 06/08/2025 | 14:38:34.480 | 107 | 219.70 | |
| 107 | 219.70 | |||
| 107 | 219.70 | |||
| 06/08/2025 | 14:38:21.122 | 13 | 219.70 | |
| 13 | 219.70 | |||
| 13 | 219.70 | |||
| 06/08/2025 | 14:25:23.462 | 2 | 219.65 | |
| 2 | 219.65 | |||
| 2 | 219.65 | |||
| 06/08/2025 | 14:23:24.840 | 100 | 219.65 | |
| 100 | 219.65 | |||
| 100 | 219.65 | |||
| 06/08/2025 | 14:23:22.028 | 350 | 219.65 | |
| 350 | 219.65 | |||
| 350 | 219.65 | |||
| 06/08/2025 | 14:23:17.449 | 350 | 219.65 | |
| 350 | 219.65 | |||
| 350 | 219.65 | |||
| 06/08/2025 | 14:21:41.357 | 400 | 219.50 | |
| 400 | 219.50 | |||
| 400 | 219.50 | |||
| 06/08/2025 | 14:21:29.162 | 205 | 219.50 | |
| 205 | 219.50 | |||
| 205 | 219.50 | |||
| 06/08/2025 | 14:19:17.100 | 10 | 219.40 | |
| 10 | 219.40 | |||
| 10 | 219.40 | |||
| 06/08/2025 | 14:15:56.641 | 1 | 219.40 | |
| 1 | 219.40 | |||
| 1 | 219.40 | |||
| 06/08/2025 | 14:14:33.995 | 3 | 219.30 | |
| 3 | 219.30 | |||
| 3 | 219.30 | |||
| 06/08/2025 | 14:12:18.255 | 5 | 219.20 | |
| 5 | 219.20 | |||
| 5 | 219.20 | |||
| 06/08/2025 | 14:12:07.516 | 15 | 219.25 | |
| 15 | 219.25 | |||
| 15 | 219.25 | |||
| 06/08/2025 | 14:12:07.402 | 31 | 219.25 | |
| 31 | 219.25 | |||
| 31 | 219.25 | |||
| 06/08/2025 | 14:12:07.342 | 5 | 219.25 | |
| 5 | 219.25 | |||
| 5 | 219.25 | |||
| 06/08/2025 | 14:10:30.430 | 34 | 219.30 | |
| 34 | 219.30 | |||
| 34 | 219.30 | |||
| 06/08/2025 | 14:10:26.831 | 11 | 219.30 | |
| 11 | 219.30 | |||
| 11 | 219.30 | |||
| 06/08/2025 | 14:10:24.776 | 4 | 219.30 | |
| 4 | 219.30 | |||
| 4 | 219.30 | |||
| 06/08/2025 | 14:07:49.654 | 2 | 219.30 | |
| 2 | 219.30 | |||
| 2 | 219.30 | |||
| 06/08/2025 | 14:06:40.443 | 30 | 219.30 | |
| 30 | 219.30 | |||
| 30 | 219.30 | |||
| 06/08/2025 | 14:06:38.878 | 20 | 219.30 | |
| 20 | 219.30 | |||
| 20 | 219.30 | |||
| 06/08/2025 | 14:05:36.791 | 8 | 219.35 | |
| 8 | 219.35 | |||
| 8 | 219.35 | |||
| 06/08/2025 | 14:05:36.122 | 26 | 219.35 | |
| 26 | 219.35 | |||
| 26 | 219.35 | |||
| 06/08/2025 | 14:05:27.379 | 5 | 219.25 | |
| 5 | 219.25 | |||
| 5 | 219.25 | |||
| 06/08/2025 | 14:03:51.191 | 1 | 219.35 | |
| 1 | 219.35 | |||
| 1 | 219.35 | |||
| 06/08/2025 | 13:56:26.288 | 20 | 219.55 | |
| 20 | 219.55 | |||
| 20 | 219.55 | |||
| 06/08/2025 | 13:49:02.798 | 15 | 219.70 | |
| 15 | 219.70 | |||
| 15 | 219.70 | |||
| 06/08/2025 | 13:42:18.667 | 20 | 219.65 | |
| 20 | 219.65 | |||
| 20 | 219.65 | |||
| 06/08/2025 | 13:33:06.037 | 10 | 219.45 | |
| 10 | 219.45 | |||
| 10 | 219.45 | |||
| 06/08/2025 | 13:31:30.656 | 100 | 219.40 | |
| 100 | 219.40 | |||
| 100 | 219.40 | |||
| 06/08/2025 | 13:29:55.003 | 14 | 219.30 | |
| 14 | 219.30 | |||
| 14 | 219.30 | |||
| 06/08/2025 | 13:28:19.167 | 2 | 219.25 | |
| 2 | 219.25 | |||
| 2 | 219.25 | |||
| 06/08/2025 | 13:25:10.250 | 3 | 219.20 | |
| 3 | 219.20 | |||
| 3 | 219.20 | |||
| 06/08/2025 | 13:20:19.811 | 50 | 219.20 | |
| 50 | 219.20 | |||
| 50 | 219.20 | |||
| 06/08/2025 | 13:14:31.783 | 20 | 219.30 | |
| 20 | 219.30 | |||
| 20 | 219.30 | |||
| 06/08/2025 | 13:14:09.725 | 4 | 219.25 | |
| 4 | 219.25 | |||
| 4 | 219.25 | |||
| 06/08/2025 | 13:13:48.685 | 20 | 219.25 | |
| 20 | 219.25 | |||
| 20 | 219.25 | |||
| 06/08/2025 | 13:12:01.781 | 10 | 219.00 | |
| 10 | 219.00 | |||
| 10 | 219.00 | |||
| 06/08/2025 | 13:11:30.134 | 1 | 219.05 | |
| 1 | 219.05 | |||
| 1 | 219.05 | |||
| 06/08/2025 | 13:11:25.125 | 20 | 219.15 | |
| 20 | 219.15 | |||
| 20 | 219.15 | |||
| 06/08/2025 | 13:07:11.840 | 200 | 219.15 | |
| 200 | 219.15 | |||
| 200 | 219.15 | |||
| 06/08/2025 | 13:06:15.205 | 1 | 219.20 | |
| 1 | 219.20 | |||
| 1 | 219.20 | |||
| 06/08/2025 | 13:06:11.177 | 642 | 219.20 | |
| 642 | 219.20 | |||
| 642 | 219.20 | |||
| 06/08/2025 | 13:06:11.080 | 10 | 219.20 | |
| 10 | 219.20 | |||
| 8 | 219.20 | |||
| 2 | 219.20 | |||
| 06/08/2025 | 13:05:47.033 | 350 | 219.20 | |
| 350 | 219.20 | |||
| 350 | 219.20 | |||
| 06/08/2025 | 13:02:42.171 | 5 | 219.85 | |
| 5 | 219.85 | |||
| 5 | 219.85 | |||
| 06/08/2025 | 13:01:09.804 | 1 | 219.20 | |
| 1 | 219.20 | |||
| 1 | 219.20 | |||
| 06/08/2025 | 13:00:49.844 | 50 | 219.85 | |
| 50 | 219.85 | |||
| 50 | 219.85 | |||
| 06/08/2025 | 13:00:37.488 | 19 | 219.20 | |
| 19 | 219.20 | |||
| 19 | 219.20 | |||
| 06/08/2025 | 13:00:17.776 | 100 | 219.85 | |
| 100 | 219.85 | |||
| 100 | 219.85 | |||
| 06/08/2025 | 12:59:13.337 | 150 | 219.30 | |
| 150 | 219.30 | |||
| 150 | 219.30 | |||
| 06/08/2025 | 12:59:09.573 | 100 | 219.30 | |
| 100 | 219.30 | |||
| 100 | 219.30 | |||
| 06/08/2025 | 12:59:04.126 | 400 | 219.30 | |
| 400 | 219.30 | |||
| 400 | 219.30 | |||
| 06/08/2025 | 12:58:14.735 | 22 | 219.40 | |
| 22 | 219.40 | |||
| 22 | 219.40 | |||
| 06/08/2025 | 12:50:58.138 | 4 | 219.45 | |
| 4 | 219.45 | |||
| 4 | 219.45 | |||
| 06/08/2025 | 12:50:29.633 | 70 | 219.40 | |
| 70 | 219.40 | |||
| 70 | 219.40 | |||
| 06/08/2025 | 12:49:00.071 | 261 | 219.45 | |
| 261 | 219.45 | |||
| 261 | 219.45 | |||
| 06/08/2025 | 12:48:41.028 | 30 | 219.30 | |
| 30 | 219.30 | |||
| 30 | 219.30 | |||
| 06/08/2025 | 12:48:23.824 | 202 | 219.50 | |
| 52 | 219.50 | |||
| 150 | 219.50 | |||
| 202 | 219.50 | |||
| 06/08/2025 | 12:48:12.147 | 350 | 219.50 | |
| 350 | 219.50 | |||
| 350 | 219.50 | |||
| 06/08/2025 | 12:42:58.236 | 5 | 220.00 | |
| 5 | 220.00 | |||
| 5 | 220.00 | |||
| 06/08/2025 | 12:41:37.138 | 70 | 219.85 | |
| 70 | 219.85 | |||
| 70 | 219.85 | |||
| 06/08/2025 | 12:39:23.804 | 5 | 219.90 | |
| 5 | 219.90 | |||
| 5 | 219.90 | |||
| 06/08/2025 | 12:36:06.674 | 100 | 219.70 | |
| 100 | 219.70 | |||
| 100 | 219.70 | |||
| 06/08/2025 | 12:35:49.116 | 17 | 219.80 | |
| 17 | 219.80 | |||
| 17 | 219.80 | |||
| 06/08/2025 | 12:34:26.427 | 1 | 219.95 | |
| 1 | 219.95 | |||
| 1 | 219.95 | |||
| 06/08/2025 | 12:34:16.203 | 20 | 220.00 | |
| 20 | 220.00 | |||
| 20 | 220.00 | |||
| 06/08/2025 | 12:33:04.326 | 23 | 220.05 | |
| 23 | 220.05 | |||
| 23 | 220.05 | |||
| 06/08/2025 | 12:26:38.630 | 1 | 220.25 | |
| 1 | 220.25 | |||
| 1 | 220.25 | |||
| 06/08/2025 | 12:21:33.911 | 70 | 220.15 | |
| 70 | 220.15 | |||
| 70 | 220.15 | |||
| 06/08/2025 | 12:21:04.432 | 19 | 220.15 | |
| 19 | 220.15 | |||
| 19 | 220.15 | |||
| 06/08/2025 | 12:17:00.094 | 15 | 220.20 | |
| 15 | 220.20 | |||
| 15 | 220.20 | |||
| 06/08/2025 | 12:15:54.928 | 36 | 220.10 | |
| 36 | 220.10 | |||
| 36 | 220.10 | |||
| 06/08/2025 | 12:15:25.935 | 30 | 220.00 | |
| 30 | 220.00 | |||
| 30 | 220.00 | |||
| 06/08/2025 | 12:14:25.705 | 1 | 220.15 | |
| 1 | 220.15 | |||
| 1 | 220.15 | |||
| 06/08/2025 | 12:10:51.317 | 7 | 220.15 | |
| 7 | 220.15 | |||
| 7 | 220.15 | |||
| 06/08/2025 | 12:10:36.369 | 20 | 220.25 | |
| 20 | 220.25 | |||
| 20 | 220.25 | |||
| 06/08/2025 | 12:01:17.761 | 3 | 220.30 | |
| 3 | 220.30 | |||
| 3 | 220.30 | |||
| 06/08/2025 | 12:01:00.857 | 3 | 220.30 | |
| 3 | 220.30 | |||
| 3 | 220.30 | |||
| 06/08/2025 | 11:59:19.856 | 3 | 220.40 | |
| 3 | 220.40 | |||
| 3 | 220.40 | |||
| 06/08/2025 | 11:58:37.817 | 5 | 220.35 | |
| 5 | 220.35 | |||
| 5 | 220.35 | |||
| 06/08/2025 | 11:58:08.037 | 3 | 220.30 | |
| 3 | 220.30 | |||
| 3 | 220.30 | |||
| 06/08/2025 | 11:57:08.369 | 10 | 220.40 | |
| 10 | 220.40 | |||
| 10 | 220.40 | |||
| 06/08/2025 | 11:56:20.381 | 17 | 220.40 | |
| 17 | 220.40 | |||
| 17 | 220.40 | |||
| 06/08/2025 | 11:55:40.195 | 1 | 220.35 | |
| 1 | 220.35 | |||
| 1 | 220.35 | |||
| 06/08/2025 | 11:54:38.938 | 45 | 220.20 | |
| 45 | 220.20 | |||
| 45 | 220.20 | |||
| 06/08/2025 | 11:54:03.109 | 7 | 220.15 | |
| 7 | 220.15 | |||
| 7 | 220.15 | |||
| 06/08/2025 | 11:53:17.981 | 20 | 220.20 | |
| 20 | 220.20 | |||
| 20 | 220.20 | |||
| 06/08/2025 | 11:47:16.394 | 1 | 220.20 | |
| 1 | 220.20 | |||
| 1 | 220.20 | |||
| 06/08/2025 | 11:44:26.888 | 90 | 220.25 | |
| 90 | 220.25 | |||
| 90 | 220.25 | |||
| 06/08/2025 | 11:44:14.635 | 1 | 220.30 | |
| 1 | 220.30 | |||
| 1 | 220.30 | |||
| 06/08/2025 | 11:43:59.425 | 30 | 220.35 | |
| 30 | 220.35 | |||
| 30 | 220.35 | |||
| 06/08/2025 | 11:42:43.027 | 90 | 220.35 | |
| 90 | 220.35 | |||
| 90 | 220.35 | |||
| 06/08/2025 | 11:42:36.396 | 1 | 220.35 | |
| 1 | 220.35 | |||
| 1 | 220.35 | |||
| 06/08/2025 | 11:42:26.408 | 100 | 220.30 | |
| 100 | 220.30 | |||
| 100 | 220.30 | |||
| 06/08/2025 | 11:34:56.742 | 1 | 220.20 | |
| 1 | 220.20 | |||
| 1 | 220.20 | |||
| 06/08/2025 | 11:34:09.652 | 18 | 220.00 | |
| 18 | 220.00 | |||
| 18 | 220.00 | |||
| 06/08/2025 | 11:33:06.862 | 6 | 220.05 | |
| 6 | 220.05 | |||
| 6 | 220.05 | |||
| 06/08/2025 | 11:30:40.086 | 4 | 220.10 | |
| 4 | 220.10 | |||
| 4 | 220.10 | |||
| 06/08/2025 | 11:26:47.994 | 3 | 220.20 | |
| 3 | 220.20 | |||
| 3 | 220.20 | |||
| 06/08/2025 | 11:26:38.935 | 1 | 220.30 | |
| 1 | 220.30 | |||
| 1 | 220.30 | |||
| 06/08/2025 | 11:25:01.895 | 12 | 220.15 | |
| 12 | 220.15 | |||
| 12 | 220.15 | |||
| 06/08/2025 | 11:19:29.182 | 10 | 220.30 | |
| 10 | 220.30 | |||
| 10 | 220.30 | |||
| 06/08/2025 | 11:18:58.896 | 100 | 220.15 | |
| 100 | 220.15 | |||
| 100 | 220.15 | |||
| 06/08/2025 | 11:18:52.709 | 50 | 220.20 | |
| 50 | 220.20 | |||
| 50 | 220.20 | |||
| 06/08/2025 | 11:18:49.658 | 350 | 220.20 | |
| 350 | 220.20 | |||
| 350 | 220.20 | |||
| 06/08/2025 | 11:17:10.808 | 50 | 220.20 | |
| 50 | 220.20 | |||
| 50 | 220.20 | |||
| 06/08/2025 | 11:16:10.298 | 5 | 220.10 | |
| 5 | 220.10 | |||
| 5 | 220.10 | |||
| 06/08/2025 | 11:13:34.775 | 9 | 219.90 | |
| 9 | 219.90 | |||
| 9 | 219.90 | |||
| 06/08/2025 | 11:12:17.957 | 4 | 220.00 | |
| 4 | 220.00 | |||
| 4 | 220.00 | |||
| 06/08/2025 | 11:12:12.021 | 183 | 220.00 | |
| 100 | 220.00 | |||
| 183 | 220.00 | |||
| 50 | 220.00 | |||
| 8 | 220.00 | |||
| 25 | 220.00 | |||
| 06/08/2025 | 11:12:10.704 | 4 | 220.05 | |
| 4 | 220.05 | |||
| 4 | 220.05 | |||
| 06/08/2025 | 11:12:10.615 | 4 | 220.05 | |
| 4 | 220.05 | |||
| 4 | 220.05 | |||
| 06/08/2025 | 11:11:17.509 | 10 | 220.30 | |
| 10 | 220.30 | |||
| 10 | 220.30 | |||
| 06/08/2025 | 11:09:39.156 | 3 | 220.20 | |
| 3 | 220.20 | |||
| 3 | 220.20 | |||
| 06/08/2025 | 11:09:09.412 | 25 | 220.05 | |
| 25 | 220.05 | |||
| 25 | 220.05 | |||
| 06/08/2025 | 11:08:17.895 | 1 | 220.05 | |
| 1 | 220.05 | |||
| 1 | 220.05 | |||
| 06/08/2025 | 11:06:28.954 | 22 | 220.05 | |
| 22 | 220.05 | |||
| 22 | 220.05 | |||
| 06/08/2025 | 11:04:58.782 | 5 | 220.10 | |
| 5 | 220.10 | |||
| 5 | 220.10 | |||
| 06/08/2025 | 11:02:55.822 | 14 | 220.30 | |
| 14 | 220.30 | |||
| 14 | 220.30 | |||
| 06/08/2025 | 11:02:54.597 | 20 | 220.20 | |
| 20 | 220.20 | |||
| 20 | 220.20 | |||
| 06/08/2025 | 11:01:32.240 | 7 | 220.20 | |
| 7 | 220.20 | |||
| 7 | 220.20 | |||
| 06/08/2025 | 11:01:14.547 | 31 | 220.20 | |
| 31 | 220.20 | |||
| 31 | 220.20 | |||
| 06/08/2025 | 11:01:05.100 | 50 | 220.30 | |
| 50 | 220.30 | |||
| 50 | 220.30 | |||
| 06/08/2025 | 10:59:53.312 | 12 | 220.20 | |
| 12 | 220.20 | |||
| 12 | 220.20 | |||
| 06/08/2025 | 10:56:19.239 | 5 | 220.15 | |
| 5 | 220.15 | |||
| 5 | 220.15 | |||
| 06/08/2025 | 10:56:18.839 | 1 | 220.15 | |
| 1 | 220.15 | |||
| 1 | 220.15 | |||
| 06/08/2025 | 10:56:10.988 | 1 | 220.15 | |
| 1 | 220.15 | |||
| 1 | 220.15 | |||
| 06/08/2025 | 10:56:04.368 | 20 | 220.05 | |
| 20 | 220.05 | |||
| 20 | 220.05 | |||
| 06/08/2025 | 10:55:32.946 | 1 | 220.05 | |
| 1 | 220.05 | |||
| 1 | 220.05 | |||
| 06/08/2025 | 10:50:13.840 | 47 | 220.20 | |
| 47 | 220.20 | |||
| 47 | 220.20 | |||
| 06/08/2025 | 10:47:06.039 | 1 | 220.35 | |
| 1 | 220.35 | |||
| 1 | 220.35 | |||
| 06/08/2025 | 10:45:42.606 | 5 | 220.30 | |
| 5 | 220.30 | |||
| 5 | 220.30 | |||
| 06/08/2025 | 10:43:07.842 | 1 | 220.05 | |
| 1 | 220.05 | |||
| 1 | 220.05 | |||
| 06/08/2025 | 10:41:11.038 | 6 | 220.55 | |
| 6 | 220.55 | |||
| 6 | 220.55 | |||
| 06/08/2025 | 10:40:18.004 | 8 | 220.60 | |
| 8 | 220.60 | |||
| 8 | 220.60 | |||
| 06/08/2025 | 10:40:16.065 | 15 | 220.60 | |
| 15 | 220.60 | |||
| 15 | 220.60 | |||
| 06/08/2025 | 10:39:17.743 | 1 | 220.60 | |
| 1 | 220.60 | |||
| 1 | 220.60 | |||
| 06/08/2025 | 10:36:29.799 | 5 | 220.55 | |
| 5 | 220.55 | |||
| 5 | 220.55 | |||
| 06/08/2025 | 10:34:55.103 | 9 | 220.50 | |
| 9 | 220.50 | |||
| 9 | 220.50 | |||
| 06/08/2025 | 10:32:36.292 | 20 | 220.50 | |
| 20 | 220.50 | |||
| 20 | 220.50 | |||
| 06/08/2025 | 10:30:31.483 | 50 | 220.50 | |
| 50 | 220.50 | |||
| 50 | 220.50 | |||
| 06/08/2025 | 10:29:16.510 | 100 | 220.55 | |
| 100 | 220.55 | |||
| 100 | 220.55 | |||
| 06/08/2025 | 10:24:11.511 | 142 | 220.80 | |
| 142 | 220.80 | |||
| 142 | 220.80 | |||
| 06/08/2025 | 10:24:01.835 | 4 | 220.80 | |
| 4 | 220.80 | |||
| 4 | 220.80 | |||
| 06/08/2025 | 10:23:26.792 | 100 | 220.80 | |
| 100 | 220.80 | |||
| 100 | 220.80 | |||
| 06/08/2025 | 10:23:20.863 | 400 | 220.80 | |
| 400 | 220.80 | |||
| 400 | 220.80 | |||
| 06/08/2025 | 10:20:13.604 | 8 | 220.80 | |
| 8 | 220.80 | |||
| 8 | 220.80 | |||
| 06/08/2025 | 10:19:28.538 | 45 | 220.85 | |
| 45 | 220.85 | |||
| 45 | 220.85 | |||
| 06/08/2025 | 10:19:26.004 | 4 | 220.85 | |
| 4 | 220.85 | |||
| 4 | 220.85 | |||
| 06/08/2025 | 10:18:51.803 | 130 | 220.90 | |
| 130 | 220.90 | |||
| 130 | 220.90 | |||
| 06/08/2025 | 10:17:27.259 | 1 | 221.05 | |
| 1 | 221.05 | |||
| 1 | 221.05 | |||
| 06/08/2025 | 10:16:25.979 | 227 | 221.05 | |
| 227 | 221.05 | |||
| 227 | 221.05 | |||
| 06/08/2025 | 10:16:16.599 | 50 | 221.05 | |
| 50 | 221.05 | |||
| 50 | 221.05 | |||
| 06/08/2025 | 10:13:31.787 | 1 | 221.40 | |
| 1 | 221.40 | |||
| 1 | 221.40 | |||
| 06/08/2025 | 10:11:57.726 | 9 | 221.30 | |
| 9 | 221.30 | |||
| 9 | 221.30 | |||
| 06/08/2025 | 10:11:30.186 | 1 | 221.40 | |
| 1 | 221.40 | |||
| 1 | 221.40 | |||
| 06/08/2025 | 10:11:07.744 | 65 | 221.45 | |
| 65 | 221.45 | |||
| 65 | 221.45 | |||
| 06/08/2025 | 10:10:41.532 | 85 | 221.35 | |
| 85 | 221.35 | |||
| 85 | 221.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 762.00
Ask: 1 765.00
Turnover: 62 239 TEUR -
Novo-Nordisk AS
Bid: 39.025 / Ask: 39.045
Turnover: 53 559 TEUR -
Siemens Energy AG
Bid: 98.44 / Ask: 98.74
Turnover: 37 970 TEUR -
Advanced Micro Devices Inc.
Bid: 139.82 / Ask: 139.96
Turnover: 37 941 TEUR -
Nvidia Corp.
Bid: 153.02 / Ask: 153.08
Turnover: 28 730 TEUR
Realtime Quotes
Last Update:
06/08/2025 @ 19:33:00
Last Update:
06/08/2025 @ 19:33:00