Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

260

228

8,86

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	13:50:37,340	192		8,86
			192	8,86
			192	8,86
11.12.2025	13:49:44,287	1 150		8,854
			1 150	8,854
			1 150	8,854
11.12.2025	13:45:16,570	900		8,848
			900	8,848
			900	8,848
11.12.2025	13:43:21,683	57		8,848
			57	8,848
			57	8,848
11.12.2025	13:42:40,445	3		8,848
			3	8,848
			3	8,848
11.12.2025	13:38:05,873	1 150		8,854
			1 150	8,854
			1 150	8,854
11.12.2025	13:36:45,887	85		8,854
			85	8,854
			85	8,854
11.12.2025	13:33:54,361	77		8,842
			77	8,842
			77	8,842
11.12.2025	13:23:12,556	300		8,844
			300	8,844
			300	8,844
11.12.2025	13:14:23,009	336		8,824
			336	8,824
			336	8,824
11.12.2025	13:13:53,260	50		8,816
			50	8,816
			50	8,816
11.12.2025	13:12:59,857	300		8,824
			300	8,824
			300	8,824
11.12.2025	13:12:47,062	20		8,824
			20	8,824
			20	8,824
11.12.2025	13:12:01,951	1 300		8,834
			1 300	8,834
			80	8,834
			1 220	8,834
11.12.2025	13:11:14,345	800		8,836
			800	8,836
			800	8,836
11.12.2025	13:10:53,755	1		8,84
			1	8,84
			1	8,84
11.12.2025	13:02:18,322	340		8,896
			340	8,896
			340	8,896
11.12.2025	13:01:21,488	150		8,896
			150	8,896
			150	8,896
11.12.2025	13:01:21,097	850		8,896
			850	8,896
			850	8,896
11.12.2025	13:00:04,578	160		8,802
			160	8,802
			160	8,802
11.12.2025	12:58:46,868	33		8,84
			33	8,84
			33	8,84
11.12.2025	12:58:17,582	400		8,836
			400	8,836
			400	8,836
11.12.2025	12:54:22,349	50		8,834
			50	8,834
			50	8,834
11.12.2025	12:54:04,061	80		8,848
			80	8,848
			80	8,848
11.12.2025	12:53:16,913	500		8,848
			500	8,848
			500	8,848
11.12.2025	12:49:50,877	120		8,842
			120	8,842
			120	8,842
11.12.2025	12:48:49,032	200		8,852
			200	8,852
			200	8,852
11.12.2025	12:48:27,035	10		8,854
			10	8,854
			10	8,854
11.12.2025	12:48:04,713	250		8,866
			250	8,866
			250	8,866
11.12.2025	12:47:29,067	392		8,858
			392	8,858
			392	8,858
11.12.2025	12:45:58,759	1 150		8,858
			1 150	8,858
			1 150	8,858
11.12.2025	12:45:29,174	7		8,852
			7	8,852
			7	8,852
11.12.2025	12:41:48,405	20		8,85
			20	8,85
			20	8,85
11.12.2025	12:40:45,160	500		8,85
			350	8,85
			150	8,85
			500	8,85
11.12.2025	12:38:28,182	10		8,862
			10	8,862
			10	8,862
11.12.2025	12:38:04,630	1 850		8,852
			1 850	8,852
			1 100	8,852
			750	8,852
11.12.2025	12:36:07,415	1 150		8,852
			1 150	8,852
			1 150	8,852
11.12.2025	12:33:44,987	100		8,846
			100	8,846
			100	8,846
11.12.2025	12:28:07,353	1 000		8,86
			1 000	8,86
			1 000	8,86
11.12.2025	12:18:24,071	250		8,85
			250	8,85
			250	8,85
11.12.2025	12:16:26,009	500		8,86
			500	8,86
			500	8,86
11.12.2025	12:16:20,158	20		8,85
			20	8,85
			20	8,85
11.12.2025	12:15:46,359	100		8,852
			100	8,852
			100	8,852
11.12.2025	12:11:21,703	100		8,846
			100	8,846
			100	8,846
11.12.2025	12:10:51,326	1 000		8,846
			1 000	8,846
			1 000	8,846
11.12.2025	11:58:00,616	176		8,864
			176	8,864
			176	8,864
11.12.2025	11:57:48,387	500		8,854
			500	8,854
			500	8,854
11.12.2025	11:57:29,892	200		8,85
			200	8,85
			200	8,85
11.12.2025	11:57:26,976	1 350		8,85
			120	8,85
			1 110	8,85
			120	8,85
			1 350	8,85
11.12.2025	11:57:09,933	650		8,854
			650	8,854
			650	8,854
11.12.2025	11:54:38,767	900		8,854
			900	8,854
			900	8,854
11.12.2025	11:51:25,456	500		8,87
			500	8,87
			500	8,87
11.12.2025	11:51:19,327	1 250		8,86
			1 250	8,86
			1 250	8,86
11.12.2025	11:50:57,489	1 150		8,868
			1 150	8,868
			1 150	8,868
11.12.2025	11:50:43,557	1 000		8,868
			1 000	8,868
			1 000	8,868
11.12.2025	11:44:58,879	343		8,868
			343	8,868
			343	8,868
11.12.2025	11:44:05,248	113		8,854
			113	8,854
			113	8,854
11.12.2025	11:44:05,204	30		8,87
			30	8,87
			30	8,87
11.12.2025	11:43:24,267	200		8,872
			200	8,872
			200	8,872
11.12.2025	11:42:35,640	19		8,874
			19	8,874
			19	8,874
11.12.2025	11:38:48,753	250		8,874
			250	8,874
			250	8,874
11.12.2025	11:34:38,598	50		8,88
			50	8,88
			50	8,88
11.12.2025	11:33:34,232	950		8,88
			950	8,88
			950	8,88
11.12.2025	11:31:47,313	20		8,886
			20	8,886
			20	8,886
11.12.2025	11:31:32,015	460		8,882
			460	8,882
			460	8,882
11.12.2025	11:30:53,058	25		8,882
			25	8,882
			25	8,882
11.12.2025	11:29:07,428	500		8,888
			500	8,888
			500	8,888
11.12.2025	11:23:05,874	800		8,938
			800	8,938
			800	8,938
11.12.2025	11:23:03,800	10		8,938
			10	8,938
			10	8,938
11.12.2025	11:22:04,568	900		8,93
			900	8,93
			900	8,93
11.12.2025	11:21:25,262	600		8,932
			600	8,932
			600	8,932
11.12.2025	11:20:55,128	400		8,932
			400	8,932
			400	8,932
11.12.2025	11:19:49,295	100		8,934
			100	8,934
			100	8,934
11.12.2025	11:19:42,450	100		8,922
			100	8,922
			100	8,922
11.12.2025	11:18:47,721	80		8,912
			80	8,912
			80	8,912
11.12.2025	11:18:34,425	3 450		8,90
			3 450	8,90
			1 600	8,90
			1 850	8,90
11.12.2025	11:17:43,026	1 150		8,91
			1 150	8,91
			1 150	8,91
11.12.2025	11:15:34,813	4		8,93
			4	8,93
			4	8,93
11.12.2025	11:14:07,780	700		8,924
			700	8,924
			700	8,924
11.12.2025	11:12:34,364	30		8,918
			30	8,918
			30	8,918
11.12.2025	11:07:40,468	10		8,896
			10	8,896
			10	8,896
11.12.2025	11:06:26,631	750		8,898
			750	8,898
			750	8,898
11.12.2025	11:05:24,603	120		8,894
			120	8,894
			120	8,894
11.12.2025	11:01:12,213	3		8,898
			3	8,898
			3	8,898
11.12.2025	10:59:19,976	1 050		8,89
			1 050	8,89
			1 050	8,89
11.12.2025	10:59:08,972	850		8,894
			850	8,894
			850	8,894
11.12.2025	10:57:29,641	150		8,908
			150	8,908
			150	8,908
11.12.2025	10:56:42,441	850		8,896
			850	8,896
			850	8,896
11.12.2025	10:56:06,725	900		8,89
			900	8,89
			200	8,89
			700	8,89
11.12.2025	10:55:59,617	10		8,874
			10	8,874
			10	8,874
11.12.2025	10:55:39,038	150		8,888
			150	8,888
			150	8,888
11.12.2025	10:53:06,490	200		8,882
			200	8,882
			200	8,882
11.12.2025	10:53:06,015	1		8,896
			1	8,896
			1	8,896
11.12.2025	10:52:30,491	2		8,886
			2	8,886
			2	8,886
11.12.2025	10:52:13,282	1		8,88
			1	8,88
			1	8,88
11.12.2025	10:50:47,268	2 600		8,92
			2 600	8,92
			2 600	8,92
11.12.2025	10:50:36,326	600		8,942
			600	8,942
			600	8,942
11.12.2025	10:49:23,342	50		8,932
			50	8,932
			50	8,932
11.12.2025	10:49:21,878	4		8,942
			4	8,942
			4	8,942
11.12.2025	10:49:15,029	500		8,95
			500	8,95
			500	8,95
11.12.2025	10:49:01,968	100		8,954
			100	8,954
			100	8,954
11.12.2025	10:48:19,289	282		8,944
			282	8,944
			282	8,944
11.12.2025	10:47:12,949	100		8,954
			100	8,954
			100	8,954
11.12.2025	10:46:31,189	360		8,942
			360	8,942
			360	8,942
11.12.2025	10:46:04,625	100		8,95
			100	8,95
			100	8,95
11.12.2025	10:45:49,982	500		8,94
			500	8,94
			500	8,94
11.12.2025	10:45:39,850	110		8,94
			110	8,94
			110	8,94
11.12.2025	10:44:57,675	750		8,88
			750	8,88
			750	8,88
11.12.2025	10:43:42,937	500		8,87
			500	8,87
			500	8,87
11.12.2025	10:43:30,611	10		8,882
			10	8,882
			10	8,882
11.12.2025	10:41:01,442	500		8,878
			500	8,878
			500	8,878
11.12.2025	10:40:44,404	1 300		8,89
			1 300	8,89
			1 300	8,89
11.12.2025	10:40:33,478	850		8,892
			850	8,892
			850	8,892
11.12.2025	10:30:40,481	750		8,912
			750	8,912
			750	8,912
11.12.2025	10:30:04,730	200		8,91
			200	8,91
			200	8,91
11.12.2025	10:29:58,141	300		8,902
			300	8,902
			300	8,902
11.12.2025	10:29:33,552	75		8,89
			75	8,89
			75	8,89
11.12.2025	10:27:38,273	650		8,86
			650	8,86
			650	8,86
11.12.2025	10:25:52,570	16		8,866
			16	8,866
			16	8,866
11.12.2025	10:24:49,560	120		8,87
			120	8,87
			120	8,87
11.12.2025	10:24:41,459	100		8,87
			100	8,87
			100	8,87
11.12.2025	10:22:45,721	125		8,878
			125	8,878
			125	8,878
11.12.2025	10:20:56,404	350		8,872
			350	8,872
			350	8,872
11.12.2025	10:20:52,126	650		8,872
			650	8,872
			650	8,872
11.12.2025	10:20:33,169	40		8,868
			40	8,868
			40	8,868
11.12.2025	10:14:24,399	589		8,852
			589	8,852
			589	8,852
11.12.2025	10:10:38,063	286		8,904
			286	8,904
			286	8,904
11.12.2025	10:10:30,745	914		8,90
			914	8,90
			114	8,90
			800	8,90
11.12.2025	10:08:59,441	200		8,88
			200	8,88
			200	8,88
11.12.2025	10:04:10,569	24		8,88
			3	8,88
			24	8,88
			21	8,88
11.12.2025	10:03:45,838	850		8,854
			850	8,854
			850	8,854
11.12.2025	10:03:07,087	225		8,874
			225	8,874
			225	8,874
11.12.2025	10:02:37,335	2 200		8,88
			2 200	8,88
			2 200	8,88
11.12.2025	10:01:57,806	800		8,88
			800	8,88
			800	8,88
11.12.2025	10:01:42,151	113		8,878
			113	8,878
			113	8,878
11.12.2025	10:01:34,326	750		8,876
			750	8,876
			750	8,876
11.12.2025	10:00:51,847	100		8,862
			100	8,862
			100	8,862
11.12.2025	09:57:37,761	4 350		8,81
			4 350	8,81
			4 350	8,81
11.12.2025	09:56:19,718	650		8,822
			650	8,822
			650	8,822
11.12.2025	09:50:54,856	200		8,866
			200	8,866
			200	8,866
11.12.2025	09:50:13,462	150		8,816
			150	8,816
			150	8,816
11.12.2025	09:49:15,600	850		8,816
			850	8,816
			850	8,816
11.12.2025	09:48:08,746	1 000		8,82
			1 000	8,82
			1 000	8,82
11.12.2025	09:46:56,769	497		8,808
			497	8,808
			497	8,808
11.12.2025	09:43:59,417	4		8,82
			4	8,82
			4	8,82
11.12.2025	09:43:51,057	6		8,832
			6	8,832
			6	8,832
11.12.2025	09:43:37,167	2		8,81
			2	8,81
			2	8,81
11.12.2025	09:42:59,310	100		8,814
			100	8,814
			100	8,814
11.12.2025	09:42:23,334	1 150		8,808
			1 150	8,808
			1 150	8,808
11.12.2025	09:39:35,471	4		8,832
			4	8,832
			4	8,832
11.12.2025	09:39:12,980	200		8,822
			200	8,822
			200	8,822
11.12.2025	09:39:11,595	900		8,822
			900	8,822
			900	8,822
11.12.2025	09:39:05,324	900		8,822
			900	8,822
			900	8,822
11.12.2025	09:38:18,046	80		8,812
			80	8,812
			80	8,812
11.12.2025	09:37:05,832	100		8,81
			100	8,81
			100	8,81
11.12.2025	09:37:03,501	100		8,82
			100	8,82
			100	8,82
11.12.2025	09:36:46,467	80		8,814
			80	8,814
			80	8,814
11.12.2025	09:36:19,995	100		8,818
			100	8,818
			100	8,818
11.12.2025	09:34:54,628	1 150		8,802
			1 150	8,802
			1 150	8,802
11.12.2025	09:34:36,661	2 200		8,81
			2 200	8,81
			2 200	8,81
11.12.2025	09:33:50,659	800		8,80
			800	8,80
			800	8,80
11.12.2025	09:31:09,044	4		8,812
			4	8,812
			4	8,812
11.12.2025	09:30:44,566	1 096		8,802
			1 096	8,802
			1 096	8,802
11.12.2025	09:30:17,479	1		8,804
			1	8,804
			1	8,804
11.12.2025	09:28:35,174	950		8,79
			950	8,79
			950	8,79
11.12.2025	09:28:29,628	800		8,79
			800	8,79
			800	8,79
11.12.2025	09:28:24,924	800		8,79
			800	8,79
			800	8,79
11.12.2025	09:28:19,830	800		8,79
			800	8,79
			800	8,79
11.12.2025	09:28:13,712	800		8,79
			800	8,79
			800	8,79
11.12.2025	09:27:22,438	5 761		8,80
			5 761	8,80
			5 511	8,80
			250	8,80
11.12.2025	09:27:07,845	700		8,814
			500	8,814
			200	8,814
			150	8,814
			550	8,814
11.12.2025	09:25:52,300	800		8,814
			800	8,814
			800	8,814
11.12.2025	09:24:18,976	367		8,84
			367	8,84
			367	8,84
11.12.2025	09:24:12,171	350		8,822
			350	8,822
			350	8,822
11.12.2025	09:23:06,119	700		8,836
			700	8,836
			500	8,836
			200	8,836
11.12.2025	09:22:50,069	30		8,85
			30	8,85
			30	8,85
11.12.2025	09:22:08,651	900		8,85
			900	8,85
			900	8,85
11.12.2025	09:16:36,407	19 180		8,862
			8 000	8,862
			19 180	8,862
			11 180	8,862
11.12.2025	09:16:16,497	850		8,86
			850	8,86
			850	8,86
11.12.2025	09:16:08,799	1 150		8,86
			1 150	8,86
			1 150	8,86
11.12.2025	09:15:17,243	600		8,858
			600	8,858
			600	8,858
11.12.2025	09:13:47,212	1 150		8,86
			1 150	8,86
			1 150	8,86
11.12.2025	09:11:03,756	4		8,858
			4	8,858
			4	8,858
11.12.2025	09:10:59,126	15		8,858
			15	8,858
			15	8,858
11.12.2025	09:10:54,544	100		8,86
			70	8,86
			100	8,86
			30	8,86
11.12.2025	09:10:06,159	600		8,86
			600	8,86
			600	8,86
11.12.2025	09:09:57,393	600		8,858
			600	8,858
			600	8,858
11.12.2025	09:09:32,550	100		8,838
			100	8,838
			100	8,838
11.12.2025	09:07:48,957	660		8,886
			660	8,886
			660	8,886
11.12.2025	09:07:43,692	86		8,892
			86	8,892
			86	8,892
11.12.2025	09:04:56,747	2 211		8,83
			2 211	8,83
			2 211	8,83
11.12.2025	09:04:47,836	700		8,84
			700	8,84
			700	8,84
11.12.2025	09:03:41,011	1		8,818
			1	8,818
			1	8,818
11.12.2025	09:03:01,293	700		8,768
			700	8,768
			700	8,768
11.12.2025	09:02:58,107	200		8,768
			200	8,768
			200	8,768
11.12.2025	09:02:57,271	999		8,768
			719	8,768
			999	8,768
			280	8,768
11.12.2025	09:02:47,619	738		8,768
			3	8,768
			75	8,768
			660	8,768
			738	8,768
11.12.2025	09:01:44,677	2 589		8,81
			1 589	8,81
			2 589	8,81
			1 000	8,81
11.12.2025	08:52:33,120	200		8,85
			93	8,85
			200	8,85
			107	8,85
11.12.2025	08:52:28,724	893		8,888
			893	8,888
			293	8,888
			600	8,888
11.12.2025	08:51:44,235	180		8,85
			180	8,85
			180	8,85
11.12.2025	08:46:25,253	3		8,888
			3	8,888
			3	8,888
11.12.2025	08:46:23,446	40		8,85
			40	8,85
			40	8,85
11.12.2025	08:45:31,900	1		8,85
			1	8,85
			1	8,85
11.12.2025	08:40:39,207	1		8,888
			1	8,888
			1	8,888
11.12.2025	08:37:40,212	200		8,85
			200	8,85
			200	8,85
11.12.2025	08:34:21,569	500		8,85
			207	8,85
			500	8,85
			293	8,85
11.12.2025	08:34:12,808	20		8,85
			20	8,85
			20	8,85
11.12.2025	08:23:23,083	500		8,888
			50	8,888
			450	8,888
			500	8,888
11.12.2025	08:22:28,156	600		8,868
			293	8,868
			600	8,868
			307	8,868
11.12.2025	08:11:45,572	40		8,868
			40	8,868
			40	8,868
11.12.2025	08:10:40,179	4		8,868
			4	8,868
			4	8,868
11.12.2025	08:07:20,165	500		8,85
			500	8,85
			500	8,85
11.12.2025	08:05:49,411	40		8,85
			40	8,85
			40	8,85
11.12.2025	08:04:45,617	560		8,85
			500	8,85
			60	8,85
			560	8,85
11.12.2025	08:00:40,680	3		8,85
			3	8,85
			3	8,85
11.12.2025	08:00:33,876	1 026		8,852
			1 026	8,852
			733	8,852
			293	8,852
11.12.2025	08:00:07,496	11		8,884
			11	8,884
			11	8,884
11.12.2025	08:00:02,463	6		8,884
			6	8,884
			6	8,884
11.12.2025	08:00:01,968	121		8,884
			121	8,884
			121	8,884
11.12.2025	08:00:01,677	12		8,852
			12	8,852
			12	8,852
11.12.2025	07:49:16,692	1		8,852
			1	8,852
			1	8,852
11.12.2025	07:47:25,548	8		8,884
			8	8,884
			8	8,884
11.12.2025	07:44:52,976	192		8,888
			192	8,888
			192	8,888
11.12.2025	07:41:22,827	211		8,852
			211	8,852
			211	8,852
11.12.2025	07:30:35,831	124		8,832
			124	8,832
			124	8,832
11.12.2025	07:30:08,636	600		8,894
			100	8,894
			60	8,894
			138	8,894
			9	8,894
			293	8,894
			600	8,894
11.12.2025	07:30:08,614	5		8,862
			2	8,862
			3	8,862
			5	8,862

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Oracle Corp.

Bid: 166,28 / Ask: 166,54
Stückzahl: 85 498
-13,01%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 13:52:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung