Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
907
776
342,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 21:55:25,553 | 10 | 342,60 | |
| 10 | 342,60 | |||
| 10 | 342,60 | |||
| 01.07.2025 | 21:54:46,774 | 7 | 342,60 | |
| 7 | 342,60 | |||
| 7 | 342,60 | |||
| 01.07.2025 | 21:52:09,491 | 50 | 342,60 | |
| 50 | 342,60 | |||
| 50 | 342,60 | |||
| 01.07.2025 | 21:47:32,959 | 109 | 342,50 | |
| 94 | 342,50 | |||
| 15 | 342,50 | |||
| 109 | 342,50 | |||
| 01.07.2025 | 21:47:09,468 | 2 | 342,20 | |
| 2 | 342,20 | |||
| 2 | 342,20 | |||
| 01.07.2025 | 21:43:27,248 | 2 | 342,50 | |
| 2 | 342,50 | |||
| 2 | 342,50 | |||
| 01.07.2025 | 21:40:38,675 | 31 | 342,00 | |
| 15 | 342,00 | |||
| 16 | 342,00 | |||
| 1 | 342,00 | |||
| 30 | 342,00 | |||
| 01.07.2025 | 21:40:38,644 | 7 | 342,00 | |
| 3 | 342,00 | |||
| 7 | 342,00 | |||
| 4 | 342,00 | |||
| 01.07.2025 | 21:40:25,140 | 496 | 342,50 | |
| 7 | 342,50 | |||
| 496 | 342,50 | |||
| 489 | 342,50 | |||
| 01.07.2025 | 21:29:23,651 | 5 | 342,90 | |
| 5 | 342,90 | |||
| 5 | 342,90 | |||
| 01.07.2025 | 21:26:25,159 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 01.07.2025 | 21:24:10,982 | 449 | 342,50 | |
| 2 | 342,50 | |||
| 443 | 342,50 | |||
| 449 | 342,50 | |||
| 4 | 342,50 | |||
| 01.07.2025 | 21:22:04,390 | 4 | 342,70 | |
| 4 | 342,70 | |||
| 4 | 342,70 | |||
| 01.07.2025 | 21:21:45,035 | 15 | 342,10 | |
| 2 | 342,10 | |||
| 7 | 342,10 | |||
| 2 | 342,10 | |||
| 4 | 342,10 | |||
| 15 | 342,10 | |||
| 01.07.2025 | 21:20:11,092 | 10 | 342,10 | |
| 10 | 342,10 | |||
| 10 | 342,10 | |||
| 01.07.2025 | 21:15:50,530 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 2 | 342,70 | |||
| 8 | 342,70 | |||
| 01.07.2025 | 21:06:49,273 | 22 | 342,60 | |
| 20 | 342,60 | |||
| 22 | 342,60 | |||
| 2 | 342,60 | |||
| 01.07.2025 | 21:02:52,064 | 14 | 342,70 | |
| 14 | 342,70 | |||
| 14 | 342,70 | |||
| 01.07.2025 | 21:01:31,162 | 25 | 342,70 | |
| 25 | 342,70 | |||
| 25 | 342,70 | |||
| 01.07.2025 | 20:58:03,409 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 01.07.2025 | 20:56:57,689 | 5 | 342,60 | |
| 4 | 342,60 | |||
| 1 | 342,60 | |||
| 5 | 342,60 | |||
| 01.07.2025 | 20:52:18,360 | 486 | 343,00 | |
| 486 | 343,00 | |||
| 486 | 343,00 | |||
| 01.07.2025 | 20:48:00,078 | 10 | 342,60 | |
| 6 | 342,60 | |||
| 4 | 342,60 | |||
| 10 | 342,60 | |||
| 01.07.2025 | 20:47:39,985 | 20 | 343,00 | |
| 20 | 343,00 | |||
| 4 | 343,00 | |||
| 14 | 343,00 | |||
| 2 | 343,00 | |||
| 01.07.2025 | 20:44:58,100 | 2 | 342,50 | |
| 2 | 342,50 | |||
| 2 | 342,50 | |||
| 01.07.2025 | 20:44:02,998 | 50 | 342,90 | |
| 50 | 342,90 | |||
| 50 | 342,90 | |||
| 01.07.2025 | 20:43:53,098 | 50 | 342,90 | |
| 50 | 342,90 | |||
| 50 | 342,90 | |||
| 01.07.2025 | 20:42:42,992 | 50 | 342,90 | |
| 50 | 342,90 | |||
| 50 | 342,90 | |||
| 01.07.2025 | 20:38:08,344 | 30 | 343,10 | |
| 30 | 343,10 | |||
| 4 | 343,10 | |||
| 26 | 343,10 | |||
| 01.07.2025 | 20:36:22,961 | 10 | 342,60 | |
| 4 | 342,60 | |||
| 4 | 342,60 | |||
| 2 | 342,60 | |||
| 10 | 342,60 | |||
| 01.07.2025 | 20:33:27,477 | 3 | 343,20 | |
| 3 | 343,20 | |||
| 3 | 343,20 | |||
| 01.07.2025 | 20:32:38,061 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 01.07.2025 | 20:31:53,800 | 10 | 343,10 | |
| 4 | 343,10 | |||
| 2 | 343,10 | |||
| 4 | 343,10 | |||
| 10 | 343,10 | |||
| 01.07.2025 | 20:30:30,679 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 01.07.2025 | 20:30:00,612 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 01.07.2025 | 20:30:00,312 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 01.07.2025 | 20:26:17,302 | 40 | 342,70 | |
| 40 | 342,70 | |||
| 40 | 342,70 | |||
| 01.07.2025 | 20:26:09,866 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 01.07.2025 | 20:26:09,658 | 50 | 342,70 | |
| 50 | 342,70 | |||
| 50 | 342,70 | |||
| 01.07.2025 | 20:25:35,207 | 50 | 342,70 | |
| 50 | 342,70 | |||
| 50 | 342,70 | |||
| 01.07.2025 | 20:25:25,207 | 50 | 342,70 | |
| 50 | 342,70 | |||
| 50 | 342,70 | |||
| 01.07.2025 | 20:24:35,198 | 50 | 342,70 | |
| 50 | 342,70 | |||
| 50 | 342,70 | |||
| 01.07.2025 | 20:24:25,200 | 50 | 342,70 | |
| 50 | 342,70 | |||
| 50 | 342,70 | |||
| 01.07.2025 | 20:24:05,200 | 50 | 342,70 | |
| 50 | 342,70 | |||
| 50 | 342,70 | |||
| 01.07.2025 | 20:23:33,834 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 01.07.2025 | 20:23:32,433 | 2 | 342,90 | |
| 2 | 342,90 | |||
| 2 | 342,90 | |||
| 01.07.2025 | 20:23:01,884 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 01.07.2025 | 20:22:56,360 | 10 | 342,60 | |
| 10 | 342,60 | |||
| 2 | 342,60 | |||
| 4 | 342,60 | |||
| 4 | 342,60 | |||
| 01.07.2025 | 20:18:45,599 | 20 | 343,10 | |
| 20 | 343,10 | |||
| 20 | 343,10 | |||
| 01.07.2025 | 20:18:28,499 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 01.07.2025 | 20:18:04,200 | 6 | 343,20 | |
| 6 | 343,20 | |||
| 6 | 343,20 | |||
| 01.07.2025 | 20:15:58,394 | 15 | 343,00 | |
| 15 | 343,00 | |||
| 15 | 343,00 | |||
| 01.07.2025 | 20:14:09,106 | 12 | 343,20 | |
| 4 | 343,20 | |||
| 2 | 343,20 | |||
| 6 | 343,20 | |||
| 12 | 343,20 | |||
| 01.07.2025 | 20:12:47,412 | 3 | 342,50 | |
| 2 | 342,50 | |||
| 1 | 342,50 | |||
| 3 | 342,50 | |||
| 01.07.2025 | 20:12:40,011 | 396 | 342,70 | |
| 396 | 342,70 | |||
| 396 | 342,70 | |||
| 01.07.2025 | 20:12:30,364 | 50 | 342,60 | |
| 50 | 342,60 | |||
| 50 | 342,60 | |||
| 01.07.2025 | 20:12:20,362 | 50 | 342,60 | |
| 50 | 342,60 | |||
| 50 | 342,60 | |||
| 01.07.2025 | 20:12:19,972 | 29 | 342,60 | |
| 25 | 342,60 | |||
| 4 | 342,60 | |||
| 29 | 342,60 | |||
| 01.07.2025 | 20:09:26,473 | 104 | 342,70 | |
| 4 | 342,70 | |||
| 100 | 342,70 | |||
| 104 | 342,70 | |||
| 01.07.2025 | 20:06:25,614 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 01.07.2025 | 20:06:19,230 | 100 | 342,70 | |
| 100 | 342,70 | |||
| 4 | 342,70 | |||
| 96 | 342,70 | |||
| 01.07.2025 | 20:05:52,893 | 6 | 342,90 | |
| 6 | 342,90 | |||
| 6 | 342,90 | |||
| 01.07.2025 | 20:03:47,920 | 8 | 342,90 | |
| 8 | 342,90 | |||
| 8 | 342,90 | |||
| 01.07.2025 | 20:03:39,879 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 01.07.2025 | 19:59:17,923 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 01.07.2025 | 19:58:44,653 | 20 | 342,60 | |
| 16 | 342,60 | |||
| 4 | 342,60 | |||
| 20 | 342,60 | |||
| 01.07.2025 | 19:55:43,546 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 01.07.2025 | 19:54:59,041 | 10 | 343,30 | |
| 10 | 343,30 | |||
| 10 | 343,30 | |||
| 01.07.2025 | 19:54:10,279 | 236 | 342,70 | |
| 236 | 342,70 | |||
| 236 | 342,70 | |||
| 01.07.2025 | 19:54:09,885 | 15 | 342,70 | |
| 15 | 342,70 | |||
| 15 | 342,70 | |||
| 01.07.2025 | 19:53:08,726 | 100 | 342,70 | |
| 100 | 342,70 | |||
| 100 | 342,70 | |||
| 01.07.2025 | 19:53:08,550 | 100 | 342,70 | |
| 100 | 342,70 | |||
| 100 | 342,70 | |||
| 01.07.2025 | 19:52:42,964 | 8 | 342,80 | |
| 8 | 342,80 | |||
| 8 | 342,80 | |||
| 01.07.2025 | 19:52:30,238 | 3 | 342,70 | |
| 3 | 342,70 | |||
| 3 | 342,70 | |||
| 01.07.2025 | 19:52:01,749 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 01.07.2025 | 19:51:08,817 | 50 | 342,80 | |
| 50 | 342,80 | |||
| 50 | 342,80 | |||
| 01.07.2025 | 19:50:54,604 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 10 | 342,70 | |||
| 01.07.2025 | 19:50:39,343 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 01.07.2025 | 19:46:04,741 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 01.07.2025 | 19:45:54,374 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 01.07.2025 | 19:42:47,015 | 50 | 342,80 | |
| 50 | 342,80 | |||
| 50 | 342,80 | |||
| 01.07.2025 | 19:42:17,576 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 01.07.2025 | 19:42:13,369 | 4 | 342,80 | |
| 4 | 342,80 | |||
| 4 | 342,80 | |||
| 01.07.2025 | 19:41:48,543 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 01.07.2025 | 19:40:54,296 | 50 | 342,80 | |
| 50 | 342,80 | |||
| 50 | 342,80 | |||
| 01.07.2025 | 19:40:44,298 | 50 | 342,80 | |
| 50 | 342,80 | |||
| 50 | 342,80 | |||
| 01.07.2025 | 19:39:49,829 | 50 | 342,80 | |
| 50 | 342,80 | |||
| 50 | 342,80 | |||
| 01.07.2025 | 19:39:39,880 | 49 | 342,80 | |
| 49 | 342,80 | |||
| 49 | 342,80 | |||
| 01.07.2025 | 19:39:39,839 | 49 | 342,90 | |
| 49 | 342,90 | |||
| 49 | 342,90 | |||
| 01.07.2025 | 19:38:17,143 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 01.07.2025 | 19:31:40,973 | 8 | 342,90 | |
| 8 | 342,90 | |||
| 8 | 342,90 | |||
| 01.07.2025 | 19:31:03,902 | 3 | 342,90 | |
| 3 | 342,90 | |||
| 3 | 342,90 | |||
| 01.07.2025 | 19:30:41,267 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 01.07.2025 | 19:26:48,647 | 500 | 343,00 | |
| 5 | 343,00 | |||
| 500 | 343,00 | |||
| 495 | 343,00 | |||
| 01.07.2025 | 19:26:36,731 | 50 | 342,90 | |
| 50 | 342,90 | |||
| 50 | 342,90 | |||
| 01.07.2025 | 19:25:59,737 | 8 | 342,90 | |
| 8 | 342,90 | |||
| 8 | 342,90 | |||
| 01.07.2025 | 19:23:35,899 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 01.07.2025 | 19:22:13,083 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 01.07.2025 | 19:16:41,534 | 600 | 343,00 | |
| 100 | 343,00 | |||
| 600 | 343,00 | |||
| 500 | 343,00 | |||
| 01.07.2025 | 19:15:48,022 | 50 | 342,90 | |
| 50 | 342,90 | |||
| 50 | 342,90 | |||
| 01.07.2025 | 19:12:08,497 | 30 | 342,90 | |
| 30 | 342,90 | |||
| 30 | 342,90 | |||
| 01.07.2025 | 19:12:07,466 | 2 | 342,80 | |
| 2 | 342,80 | |||
| 2 | 342,80 | |||
| 01.07.2025 | 19:11:37,074 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 01.07.2025 | 19:11:21,445 | 20 | 342,50 | |
| 18 | 342,50 | |||
| 20 | 342,50 | |||
| 2 | 342,50 | |||
| 01.07.2025 | 19:08:39,524 | 30 | 342,90 | |
| 2 | 342,90 | |||
| 28 | 342,90 | |||
| 30 | 342,90 | |||
| 01.07.2025 | 19:08:32,271 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 01.07.2025 | 19:07:34,895 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 2 | 342,50 | |||
| 8 | 342,50 | |||
| 01.07.2025 | 19:05:21,138 | 5 | 342,70 | |
| 5 | 342,70 | |||
| 3 | 342,70 | |||
| 2 | 342,70 | |||
| 01.07.2025 | 19:04:16,470 | 2 | 342,30 | |
| 2 | 342,30 | |||
| 2 | 342,30 | |||
| 01.07.2025 | 19:02:03,695 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 01.07.2025 | 18:57:47,426 | 5 | 342,70 | |
| 2 | 342,70 | |||
| 3 | 342,70 | |||
| 5 | 342,70 | |||
| 01.07.2025 | 18:54:49,217 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 01.07.2025 | 18:54:26,028 | 2 | 342,40 | |
| 2 | 342,40 | |||
| 2 | 342,40 | |||
| 01.07.2025 | 18:52:17,310 | 15 | 342,30 | |
| 6 | 342,30 | |||
| 15 | 342,30 | |||
| 7 | 342,30 | |||
| 2 | 342,30 | |||
| 01.07.2025 | 18:46:24,199 | 8 | 342,70 | |
| 8 | 342,70 | |||
| 2 | 342,70 | |||
| 6 | 342,70 | |||
| 01.07.2025 | 18:33:48,137 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 01.07.2025 | 18:33:32,300 | 5 | 342,30 | |
| 5 | 342,30 | |||
| 5 | 342,30 | |||
| 01.07.2025 | 18:31:23,816 | 113 | 342,70 | |
| 113 | 342,70 | |||
| 98 | 342,70 | |||
| 15 | 342,70 | |||
| 01.07.2025 | 18:30:37,991 | 14 | 342,70 | |
| 14 | 342,70 | |||
| 14 | 342,70 | |||
| 01.07.2025 | 18:30:18,528 | 30 | 342,30 | |
| 15 | 342,30 | |||
| 30 | 342,30 | |||
| 15 | 342,30 | |||
| 01.07.2025 | 18:29:39,052 | 50 | 342,70 | |
| 50 | 342,70 | |||
| 50 | 342,70 | |||
| 01.07.2025 | 18:29:38,902 | 100 | 342,70 | |
| 100 | 342,70 | |||
| 100 | 342,70 | |||
| 01.07.2025 | 18:28:52,060 | 100 | 342,70 | |
| 100 | 342,70 | |||
| 100 | 342,70 | |||
| 01.07.2025 | 18:27:45,386 | 100 | 342,70 | |
| 100 | 342,70 | |||
| 100 | 342,70 | |||
| 01.07.2025 | 18:27:26,687 | 100 | 342,70 | |
| 100 | 342,70 | |||
| 100 | 342,70 | |||
| 01.07.2025 | 18:26:28,976 | 13 | 342,50 | |
| 13 | 342,50 | |||
| 13 | 342,50 | |||
| 01.07.2025 | 18:26:14,962 | 20 | 342,70 | |
| 20 | 342,70 | |||
| 20 | 342,70 | |||
| 01.07.2025 | 18:25:52,298 | 100 | 342,70 | |
| 100 | 342,70 | |||
| 100 | 342,70 | |||
| 01.07.2025 | 18:25:33,270 | 100 | 342,70 | |
| 100 | 342,70 | |||
| 100 | 342,70 | |||
| 01.07.2025 | 18:25:09,666 | 100 | 342,70 | |
| 100 | 342,70 | |||
| 100 | 342,70 | |||
| 01.07.2025 | 18:24:23,217 | 100 | 342,70 | |
| 100 | 342,70 | |||
| 15 | 342,70 | |||
| 85 | 342,70 | |||
| 01.07.2025 | 18:23:52,183 | 100 | 342,70 | |
| 98 | 342,70 | |||
| 2 | 342,70 | |||
| 100 | 342,70 | |||
| 01.07.2025 | 18:23:14,968 | 2 | 342,40 | |
| 2 | 342,40 | |||
| 2 | 342,40 | |||
| 01.07.2025 | 18:19:55,547 | 3 | 342,70 | |
| 3 | 342,70 | |||
| 3 | 342,70 | |||
| 01.07.2025 | 18:19:19,411 | 100 | 342,70 | |
| 100 | 342,70 | |||
| 100 | 342,70 | |||
| 01.07.2025 | 18:18:40,500 | 100 | 342,70 | |
| 100 | 342,70 | |||
| 100 | 342,70 | |||
| 01.07.2025 | 18:18:33,165 | 15 | 342,70 | |
| 15 | 342,70 | |||
| 15 | 342,70 | |||
| 01.07.2025 | 18:17:29,131 | 100 | 342,80 | |
| 100 | 342,80 | |||
| 100 | 342,80 | |||
| 01.07.2025 | 18:17:07,222 | 30 | 342,90 | |
| 30 | 342,90 | |||
| 30 | 342,90 | |||
| 01.07.2025 | 18:16:44,541 | 50 | 342,90 | |
| 50 | 342,90 | |||
| 50 | 342,90 | |||
| 01.07.2025 | 18:10:36,087 | 25 | 342,60 | |
| 15 | 342,60 | |||
| 8 | 342,60 | |||
| 25 | 342,60 | |||
| 2 | 342,60 | |||
| 01.07.2025 | 18:10:00,191 | 32 | 342,80 | |
| 32 | 342,80 | |||
| 29 | 342,80 | |||
| 3 | 342,80 | |||
| 01.07.2025 | 18:09:51,221 | 64 | 342,80 | |
| 7 | 342,80 | |||
| 57 | 342,80 | |||
| 64 | 342,80 | |||
| 01.07.2025 | 18:08:57,522 | 3 | 342,80 | |
| 3 | 342,80 | |||
| 3 | 342,80 | |||
| 01.07.2025 | 18:04:43,391 | 25 | 343,10 | |
| 25 | 343,10 | |||
| 25 | 343,10 | |||
| 01.07.2025 | 18:00:46,018 | 500 | 342,80 | |
| 500 | 342,80 | |||
| 500 | 342,80 | |||
| 01.07.2025 | 18:00:24,440 | 100 | 342,70 | |
| 100 | 342,70 | |||
| 100 | 342,70 | |||
| 01.07.2025 | 17:56:49,941 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 01.07.2025 | 17:56:01,850 | 4 | 342,40 | |
| 4 | 342,40 | |||
| 4 | 342,40 | |||
| 01.07.2025 | 17:55:36,508 | 4 | 342,40 | |
| 4 | 342,40 | |||
| 4 | 342,40 | |||
| 01.07.2025 | 17:54:42,145 | 500 | 342,60 | |
| 500 | 342,60 | |||
| 500 | 342,60 | |||
| 01.07.2025 | 17:54:34,687 | 17 | 342,50 | |
| 15 | 342,50 | |||
| 17 | 342,50 | |||
| 2 | 342,50 | |||
| 01.07.2025 | 17:51:53,174 | 30 | 342,40 | |
| 30 | 342,40 | |||
| 30 | 342,40 | |||
| 01.07.2025 | 17:50:42,495 | 23 | 342,10 | |
| 23 | 342,10 | |||
| 23 | 342,10 | |||
| 01.07.2025 | 17:50:25,437 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 01.07.2025 | 17:49:32,144 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 01.07.2025 | 17:48:27,344 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 01.07.2025 | 17:47:49,905 | 3 | 342,10 | |
| 3 | 342,10 | |||
| 3 | 342,10 | |||
| 01.07.2025 | 17:47:42,828 | 567 | 342,10 | |
| 567 | 342,10 | |||
| 567 | 342,10 | |||
| 01.07.2025 | 17:47:37,007 | 233 | 342,20 | |
| 200 | 342,20 | |||
| 15 | 342,20 | |||
| 233 | 342,20 | |||
| 2 | 342,20 | |||
| 16 | 342,20 | |||
| 01.07.2025 | 17:46:48,198 | 100 | 342,60 | |
| 100 | 342,60 | |||
| 100 | 342,60 | |||
| 01.07.2025 | 17:46:03,280 | 8 | 342,60 | |
| 8 | 342,60 | |||
| 8 | 342,60 | |||
| 01.07.2025 | 17:43:57,203 | 3 | 343,20 | |
| 3 | 343,20 | |||
| 3 | 343,20 | |||
| 01.07.2025 | 17:43:46,424 | 2 | 343,20 | |
| 2 | 343,20 | |||
| 2 | 343,20 | |||
| 01.07.2025 | 17:42:36,703 | 200 | 343,30 | |
| 15 | 343,30 | |||
| 185 | 343,30 | |||
| 200 | 343,30 | |||
| 01.07.2025 | 17:42:13,095 | 100 | 342,70 | |
| 100 | 342,70 | |||
| 100 | 342,70 | |||
| 01.07.2025 | 17:40:33,165 | 30 | 342,70 | |
| 30 | 342,70 | |||
| 30 | 342,70 | |||
| 01.07.2025 | 17:40:30,688 | 25 | 342,60 | |
| 25 | 342,60 | |||
| 10 | 342,60 | |||
| 15 | 342,60 | |||
| 01.07.2025 | 17:39:35,750 | 26 | 342,80 | |
| 26 | 342,80 | |||
| 26 | 342,80 | |||
| 01.07.2025 | 17:36:32,736 | 2 | 343,20 | |
| 2 | 343,20 | |||
| 2 | 343,20 | |||
| 01.07.2025 | 17:35:58,054 | 3 | 342,40 | |
| 3 | 342,40 | |||
| 3 | 342,40 | |||
| 01.07.2025 | 17:35:53,017 | 24 | 343,00 | |
| 1 | 343,00 | |||
| 24 | 343,00 | |||
| 10 | 343,00 | |||
| 1 | 343,00 | |||
| 12 | 343,00 | |||
| 01.07.2025 | 17:35:49,703 | 565 | 343,30 | |
| 51 | 343,30 | |||
| 514 | 343,30 | |||
| 565 | 343,30 | |||
| 01.07.2025 | 17:35:18,290 | 103 | 343,10 | |
| 3 | 343,10 | |||
| 1 | 343,10 | |||
| 3 | 343,10 | |||
| 100 | 343,10 | |||
| 3 | 343,10 | |||
| 1 | 343,10 | |||
| 95 | 343,10 | |||
| 01.07.2025 | 17:29:58,200 | 6 | 343,20 | |
| 6 | 343,20 | |||
| 6 | 343,20 | |||
| 01.07.2025 | 17:29:47,323 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 01.07.2025 | 17:26:16,539 | 5 | 343,60 | |
| 5 | 343,60 | |||
| 5 | 343,60 | |||
| 01.07.2025 | 17:25:32,941 | 30 | 343,60 | |
| 30 | 343,60 | |||
| 30 | 343,60 | |||
| 01.07.2025 | 17:25:07,683 | 4 | 343,60 | |
| 4 | 343,60 | |||
| 4 | 343,60 | |||
| 01.07.2025 | 17:23:11,740 | 2 | 343,70 | |
| 2 | 343,70 | |||
| 2 | 343,70 | |||
| 01.07.2025 | 17:23:11,249 | 36 | 343,70 | |
| 36 | 343,70 | |||
| 36 | 343,70 | |||
| 01.07.2025 | 17:22:59,361 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 01.07.2025 | 17:22:56,400 | 3 | 343,60 | |
| 3 | 343,60 | |||
| 3 | 343,60 | |||
| 01.07.2025 | 17:22:09,454 | 50 | 344,00 | |
| 50 | 344,00 | |||
| 50 | 344,00 | |||
| 01.07.2025 | 17:21:08,648 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 01.07.2025 | 17:19:05,907 | 8 | 344,20 | |
| 8 | 344,20 | |||
| 8 | 344,20 | |||
| 01.07.2025 | 17:18:44,239 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 01.07.2025 | 17:18:17,543 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 01.07.2025 | 17:17:47,385 | 15 | 344,40 | |
| 15 | 344,40 | |||
| 15 | 344,40 | |||
| 01.07.2025 | 17:17:17,653 | 12 | 344,40 | |
| 12 | 344,40 | |||
| 12 | 344,40 | |||
| 01.07.2025 | 17:15:56,907 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 01.07.2025 | 17:14:10,188 | 66 | 344,60 | |
| 38 | 344,60 | |||
| 66 | 344,60 | |||
| 11 | 344,60 | |||
| 17 | 344,60 | |||
| 01.07.2025 | 17:14:10,122 | 83 | 344,60 | |
| 83 | 344,60 | |||
| 83 | 344,60 | |||
| 01.07.2025 | 17:14:04,971 | 8 | 344,60 | |
| 8 | 344,60 | |||
| 8 | 344,60 | |||
| 01.07.2025 | 17:13:10,875 | 2 | 344,50 | |
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 01.07.2025 | 17:13:09,404 | 21 | 344,50 | |
| 21 | 344,50 | |||
| 21 | 344,50 | |||
| 01.07.2025 | 17:13:08,822 | 2 | 344,50 | |
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 01.07.2025 | 17:13:08,755 | 2 | 344,50 | |
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 01.07.2025 | 17:12:57,327 | 3 | 344,60 | |
| 3 | 344,60 | |||
| 3 | 344,60 | |||
| 01.07.2025 | 17:12:39,784 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 01.07.2025 | 17:12:02,289 | 100 | 344,40 | |
| 100 | 344,40 | |||
| 100 | 344,40 | |||
| 01.07.2025 | 17:10:23,693 | 5 | 344,20 | |
| 5 | 344,20 | |||
| 5 | 344,20 | |||
| 01.07.2025 | 17:10:04,092 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 01.07.2025 | 17:09:58,582 | 10 | 344,10 | |
| 10 | 344,10 | |||
| 10 | 344,10 | |||
| 01.07.2025 | 17:09:49,761 | 60 | 344,10 | |
| 60 | 344,10 | |||
| 60 | 344,10 | |||
| 01.07.2025 | 17:08:18,797 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 01.07.2025 | 17:04:26,670 | 2 | 344,10 | |
| 2 | 344,10 | |||
| 2 | 344,10 | |||
| 01.07.2025 | 17:02:31,593 | 97 | 344,10 | |
| 97 | 344,10 | |||
| 97 | 344,10 | |||
| 01.07.2025 | 16:58:44,766 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 01.07.2025 | 16:58:31,665 | 18 | 343,70 | |
| 18 | 343,70 | |||
| 18 | 343,70 | |||
| 01.07.2025 | 16:57:35,362 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 01.07.2025 | 16:57:16,718 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 01.07.2025 | 16:56:05,956 | 9 | 343,80 | |
| 9 | 343,80 | |||
| 9 | 343,80 | |||
| 01.07.2025 | 16:56:04,872 | 31 | 344,00 | |
| 31 | 344,00 | |||
| 31 | 344,00 | |||
| 01.07.2025 | 16:54:40,180 | 10 | 343,80 | |
| 10 | 343,80 | |||
| 10 | 343,80 | |||
| 01.07.2025 | 16:54:29,357 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 01.07.2025 | 16:53:22,225 | 3 | 343,90 | |
| 3 | 343,90 | |||
| 3 | 343,90 | |||
| 01.07.2025 | 16:53:20,621 | 9 | 343,90 | |
| 9 | 343,90 | |||
| 9 | 343,90 | |||
| 01.07.2025 | 16:53:20,158 | 2 | 343,90 | |
| 2 | 343,90 | |||
| 2 | 343,90 | |||
| 01.07.2025 | 16:53:15,799 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 01.07.2025 | 16:53:12,094 | 16 | 343,90 | |
| 16 | 343,90 | |||
| 2 | 343,90 | |||
| 14 | 343,90 | |||
| 01.07.2025 | 16:53:11,994 | 2 | 343,90 | |
| 2 | 343,90 | |||
| 2 | 343,90 | |||
| 01.07.2025 | 16:50:24,920 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 01.07.2025 | 16:49:40,315 | 48 | 343,90 | |
| 48 | 343,90 | |||
| 48 | 343,90 | |||
| 01.07.2025 | 16:47:58,395 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 01.07.2025 | 16:46:42,977 | 4 | 344,00 | |
| 4 | 344,00 | |||
| 4 | 344,00 | |||
| 01.07.2025 | 16:44:57,085 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 01.07.2025 | 16:44:43,375 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 01.07.2025 | 16:38:19,078 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 01.07.2025 | 16:37:48,603 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 01.07.2025 | 16:37:40,460 | 175 | 344,40 | |
| 175 | 344,40 | |||
| 175 | 344,40 | |||
| 01.07.2025 | 16:37:34,199 | 20 | 344,40 | |
| 20 | 344,40 | |||
| 20 | 344,40 | |||
| 01.07.2025 | 16:31:52,464 | 260 | 344,50 | |
| 260 | 344,50 | |||
| 260 | 344,50 | |||
| 01.07.2025 | 16:30:58,013 | 35 | 344,20 | |
| 35 | 344,20 | |||
| 35 | 344,20 | |||
| 01.07.2025 | 16:29:41,106 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 01.07.2025 | 16:29:17,846 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 01.07.2025 | 16:28:20,747 | 34 | 344,20 | |
| 34 | 344,20 | |||
| 34 | 344,20 | |||
| 01.07.2025 | 16:26:50,682 | 230 | 344,20 | |
| 230 | 344,20 | |||
| 230 | 344,20 | |||
| 01.07.2025 | 16:23:46,095 | 45 | 344,40 | |
| 45 | 344,40 | |||
| 45 | 344,40 | |||
| 01.07.2025 | 16:21:14,579 | 20 | 344,20 | |
| 20 | 344,20 | |||
| 20 | 344,20 | |||
| 01.07.2025 | 16:20:31,336 | 30 | 344,50 | |
| 30 | 344,50 | |||
| 30 | 344,50 | |||
| 01.07.2025 | 16:19:17,339 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 01.07.2025 | 16:18:53,882 | 5 | 344,60 | |
| 5 | 344,60 | |||
| 5 | 344,60 | |||
| 01.07.2025 | 16:17:36,394 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 01.07.2025 | 16:17:03,690 | 20 | 344,60 | |
| 20 | 344,60 | |||
| 20 | 344,60 | |||
| 01.07.2025 | 16:16:49,979 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 01.07.2025 | 16:15:22,918 | 6 | 344,80 | |
| 6 | 344,80 | |||
| 6 | 344,80 | |||
| 01.07.2025 | 16:14:43,991 | 200 | 344,50 | |
| 200 | 344,50 | |||
| 200 | 344,50 | |||
| 01.07.2025 | 16:14:41,973 | 9 | 344,50 | |
| 9 | 344,50 | |||
| 9 | 344,50 | |||
| 01.07.2025 | 16:13:26,731 | 12 | 344,50 | |
| 12 | 344,50 | |||
| 12 | 344,50 | |||
| 01.07.2025 | 16:11:26,733 | 14 | 344,60 | |
| 14 | 344,60 | |||
| 14 | 344,60 | |||
| 01.07.2025 | 16:11:13,884 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 01.07.2025 | 16:10:44,706 | 4 | 344,60 | |
| 4 | 344,60 | |||
| 4 | 344,60 | |||
| 01.07.2025 | 16:09:46,777 | 33 | 344,50 | |
| 33 | 344,50 | |||
| 33 | 344,50 | |||
| 01.07.2025 | 16:08:42,119 | 10 | 344,70 | |
| 10 | 344,70 | |||
| 10 | 344,70 | |||
| 01.07.2025 | 16:07:49,995 | 7 | 344,80 | |
| 7 | 344,80 | |||
| 7 | 344,80 | |||
| 01.07.2025 | 16:03:40,306 | 29 | 344,70 | |
| 29 | 344,70 | |||
| 29 | 344,70 | |||
| 01.07.2025 | 16:02:13,982 | 30 | 344,40 | |
| 30 | 344,40 | |||
| 30 | 344,40 | |||
| 01.07.2025 | 16:02:05,951 | 4 | 344,60 | |
| 4 | 344,60 | |||
| 4 | 344,60 | |||
| 01.07.2025 | 16:02:05,610 | 2 | 344,60 | |
| 2 | 344,60 | |||
| 2 | 344,60 | |||
| 01.07.2025 | 16:01:54,961 | 75 | 344,30 | |
| 75 | 344,30 | |||
| 75 | 344,30 | |||
| 01.07.2025 | 16:00:46,836 | 3 | 344,60 | |
| 3 | 344,60 | |||
| 3 | 344,60 | |||
| 01.07.2025 | 16:00:10,719 | 3 | 345,00 | |
| 3 | 345,00 | |||
| 3 | 345,00 | |||
| 01.07.2025 | 15:59:02,761 | 10 | 345,00 | |
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 01.07.2025 | 15:58:28,122 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 01.07.2025 | 15:57:59,862 | 20 | 345,00 | |
| 20 | 345,00 | |||
| 18 | 345,00 | |||
| 2 | 345,00 | |||
| 01.07.2025 | 15:57:08,147 | 7 | 345,20 | |
| 7 | 345,20 | |||
| 7 | 345,20 | |||
| 01.07.2025 | 15:54:24,953 | 3 | 345,40 | |
| 3 | 345,40 | |||
| 3 | 345,40 | |||
| 01.07.2025 | 15:54:15,955 | 80 | 345,50 | |
| 80 | 345,50 | |||
| 80 | 345,50 | |||
| 01.07.2025 | 15:53:18,827 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 01.07.2025 | 15:52:42,974 | 70 | 345,60 | |
| 70 | 345,60 | |||
| 70 | 345,60 | |||
| 01.07.2025 | 15:51:45,256 | 18 | 346,00 | |
| 8 | 346,00 | |||
| 18 | 346,00 | |||
| 10 | 346,00 | |||
| 01.07.2025 | 15:48:51,470 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 01.07.2025 | 15:48:21,888 | 1 | 345,40 | |
| 1 | 345,40 | |||
| 1 | 345,40 | |||
| 01.07.2025 | 15:47:44,635 | 50 | 345,40 | |
| 50 | 345,40 | |||
| 50 | 345,40 | |||
| 01.07.2025 | 15:47:35,344 | 80 | 345,50 | |
| 80 | 345,50 | |||
| 80 | 345,50 | |||
| 01.07.2025 | 15:47:26,927 | 2 | 345,50 | |
| 2 | 345,50 | |||
| 2 | 345,50 | |||
| 01.07.2025 | 15:46:56,736 | 6 | 345,20 | |
| 6 | 345,20 | |||
| 6 | 345,20 | |||
| 01.07.2025 | 15:46:22,106 | 3 | 345,40 | |
| 3 | 345,40 | |||
| 3 | 345,40 | |||
| 01.07.2025 | 15:44:46,096 | 30 | 345,40 | |
| 30 | 345,40 | |||
| 30 | 345,40 | |||
| 01.07.2025 | 15:43:45,206 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 01.07.2025 | 15:43:35,433 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 01.07.2025 | 15:43:14,328 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 01.07.2025 | 15:40:20,623 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 01.07.2025 | 15:40:15,091 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 01.07.2025 | 15:39:45,103 | 15 | 345,10 | |
| 15 | 345,10 | |||
| 15 | 345,10 | |||
| 01.07.2025 | 15:39:16,745 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 01.07.2025 | 15:39:04,802 | 15 | 344,90 | |
| 15 | 344,90 | |||
| 15 | 344,90 | |||
| 01.07.2025 | 15:39:03,238 | 21 | 345,00 | |
| 21 | 345,00 | |||
| 21 | 345,00 | |||
| 01.07.2025 | 15:38:44,839 | 24 | 344,90 | |
| 24 | 344,90 | |||
| 24 | 344,90 | |||
| 01.07.2025 | 15:38:27,918 | 452 | 345,00 | |
| 15 | 345,00 | |||
| 437 | 345,00 | |||
| 452 | 345,00 | |||
| 01.07.2025 | 15:38:19,673 | 70 | 344,90 | |
| 70 | 344,90 | |||
| 70 | 344,90 | |||
| 01.07.2025 | 15:38:11,136 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 01.07.2025 | 15:38:05,308 | 450 | 344,80 | |
| 450 | 344,80 | |||
| 450 | 344,80 | |||
| 01.07.2025 | 15:37:57,400 | 150 | 344,70 | |
| 150 | 344,70 | |||
| 150 | 344,70 | |||
| 01.07.2025 | 15:37:57,189 | 450 | 344,70 | |
| 450 | 344,70 | |||
| 450 | 344,70 | |||
| 01.07.2025 | 15:37:48,971 | 450 | 344,80 | |
| 450 | 344,80 | |||
| 450 | 344,80 | |||
| 01.07.2025 | 15:37:22,104 | 325 | 344,90 | |
| 325 | 344,90 | |||
| 325 | 344,90 | |||
| 01.07.2025 | 15:37:22,052 | 325 | 344,90 | |
| 325 | 344,90 | |||
| 325 | 344,90 | |||
| 01.07.2025 | 15:35:27,029 | 3 | 345,00 | |
| 3 | 345,00 | |||
| 3 | 345,00 | |||
| 01.07.2025 | 15:34:46,344 | 8 | 344,90 | |
| 8 | 344,90 | |||
| 8 | 344,90 | |||
| 01.07.2025 | 15:34:16,060 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 01.07.2025 | 15:33:24,465 | 20 | 344,80 | |
| 20 | 344,80 | |||
| 20 | 344,80 | |||
| 01.07.2025 | 15:33:22,239 | 2 | 344,90 | |
| 2 | 344,90 | |||
| 2 | 344,90 | |||
| 01.07.2025 | 15:33:01,749 | 20 | 344,80 | |
| 20 | 344,80 | |||
| 20 | 344,80 | |||
| 01.07.2025 | 15:32:13,127 | 18 | 344,70 | |
| 18 | 344,70 | |||
| 18 | 344,70 | |||
| 01.07.2025 | 15:31:57,172 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 01.07.2025 | 15:30:43,639 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 01.07.2025 | 15:30:32,932 | 125 | 344,50 | |
| 125 | 344,50 | |||
| 125 | 344,50 | |||
| 01.07.2025 | 15:30:23,663 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 01.07.2025 | 15:27:13,081 | 2 | 344,10 | |
| 2 | 344,10 | |||
| 2 | 344,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00