Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
344
289
534,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 14:41:15,799 | 3 | 534,40 | |
| 3 | 534,40 | |||
| 3 | 534,40 | |||
| 03.12.2025 | 14:41:07,357 | 5 | 534,00 | |
| 5 | 534,00 | |||
| 5 | 534,00 | |||
| 03.12.2025 | 14:37:39,937 | 14 | 534,40 | |
| 14 | 534,40 | |||
| 14 | 534,40 | |||
| 03.12.2025 | 14:37:17,847 | 3 | 534,40 | |
| 3 | 534,40 | |||
| 3 | 534,40 | |||
| 03.12.2025 | 14:35:50,694 | 20 | 534,20 | |
| 20 | 534,20 | |||
| 20 | 534,20 | |||
| 03.12.2025 | 14:33:12,532 | 60 | 533,80 | |
| 60 | 533,80 | |||
| 9 | 533,80 | |||
| 51 | 533,80 | |||
| 03.12.2025 | 14:33:12,213 | 74 | 534,00 | |
| 60 | 534,00 | |||
| 74 | 534,00 | |||
| 14 | 534,00 | |||
| 03.12.2025 | 14:33:11,797 | 153 | 534,00 | |
| 93 | 534,00 | |||
| 60 | 534,00 | |||
| 153 | 534,00 | |||
| 03.12.2025 | 14:33:00,753 | 30 | 534,00 | |
| 30 | 534,00 | |||
| 12 | 534,00 | |||
| 18 | 534,00 | |||
| 03.12.2025 | 14:33:00,474 | 16 | 534,00 | |
| 1 | 534,00 | |||
| 10 | 534,00 | |||
| 16 | 534,00 | |||
| 5 | 534,00 | |||
| 03.12.2025 | 14:32:24,289 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 03.12.2025 | 14:30:45,172 | 7 | 534,40 | |
| 7 | 534,40 | |||
| 7 | 534,40 | |||
| 03.12.2025 | 14:30:12,508 | 26 | 534,20 | |
| 26 | 534,20 | |||
| 26 | 534,20 | |||
| 03.12.2025 | 14:29:52,293 | 3 | 534,40 | |
| 3 | 534,40 | |||
| 3 | 534,40 | |||
| 03.12.2025 | 14:29:50,097 | 16 | 534,20 | |
| 16 | 534,20 | |||
| 16 | 534,20 | |||
| 03.12.2025 | 14:24:47,466 | 6 | 534,20 | |
| 6 | 534,20 | |||
| 6 | 534,20 | |||
| 03.12.2025 | 14:23:51,336 | 11 | 534,40 | |
| 11 | 534,40 | |||
| 11 | 534,40 | |||
| 03.12.2025 | 14:21:50,427 | 10 | 534,60 | |
| 10 | 534,60 | |||
| 10 | 534,60 | |||
| 03.12.2025 | 14:20:30,979 | 16 | 534,60 | |
| 16 | 534,60 | |||
| 16 | 534,60 | |||
| 03.12.2025 | 14:19:30,627 | 3 | 534,80 | |
| 3 | 534,80 | |||
| 3 | 534,80 | |||
| 03.12.2025 | 14:18:50,154 | 3 | 534,80 | |
| 3 | 534,80 | |||
| 3 | 534,80 | |||
| 03.12.2025 | 14:17:37,616 | 23 | 534,20 | |
| 23 | 534,20 | |||
| 23 | 534,20 | |||
| 03.12.2025 | 14:16:56,407 | 30 | 534,40 | |
| 30 | 534,40 | |||
| 30 | 534,40 | |||
| 03.12.2025 | 14:15:20,704 | 10 | 535,00 | |
| 10 | 535,00 | |||
| 10 | 535,00 | |||
| 03.12.2025 | 14:08:37,392 | 1 | 535,20 | |
| 1 | 535,20 | |||
| 1 | 535,20 | |||
| 03.12.2025 | 14:05:03,020 | 20 | 535,40 | |
| 20 | 535,40 | |||
| 20 | 535,40 | |||
| 03.12.2025 | 14:03:14,041 | 10 | 535,20 | |
| 10 | 535,20 | |||
| 10 | 535,20 | |||
| 03.12.2025 | 13:56:03,516 | 10 | 535,20 | |
| 10 | 535,20 | |||
| 10 | 535,20 | |||
| 03.12.2025 | 13:55:36,531 | 10 | 534,80 | |
| 10 | 534,80 | |||
| 10 | 534,80 | |||
| 03.12.2025 | 13:54:54,045 | 2 | 535,20 | |
| 2 | 535,20 | |||
| 2 | 535,20 | |||
| 03.12.2025 | 13:53:30,370 | 1 | 535,00 | |
| 1 | 535,00 | |||
| 1 | 535,00 | |||
| 03.12.2025 | 13:52:59,982 | 10 | 535,00 | |
| 10 | 535,00 | |||
| 10 | 535,00 | |||
| 03.12.2025 | 13:50:53,738 | 10 | 535,00 | |
| 10 | 535,00 | |||
| 7 | 535,00 | |||
| 3 | 535,00 | |||
| 03.12.2025 | 13:49:28,312 | 20 | 535,40 | |
| 20 | 535,40 | |||
| 20 | 535,40 | |||
| 03.12.2025 | 13:49:02,106 | 4 | 535,40 | |
| 4 | 535,40 | |||
| 4 | 535,40 | |||
| 03.12.2025 | 13:44:52,368 | 12 | 535,60 | |
| 12 | 535,60 | |||
| 12 | 535,60 | |||
| 03.12.2025 | 13:37:28,829 | 5 | 536,00 | |
| 5 | 536,00 | |||
| 5 | 536,00 | |||
| 03.12.2025 | 13:37:00,320 | 30 | 535,80 | |
| 30 | 535,80 | |||
| 30 | 535,80 | |||
| 03.12.2025 | 13:35:32,915 | 6 | 536,00 | |
| 6 | 536,00 | |||
| 6 | 536,00 | |||
| 03.12.2025 | 13:33:41,281 | 10 | 535,80 | |
| 10 | 535,80 | |||
| 10 | 535,80 | |||
| 03.12.2025 | 13:31:25,363 | 1 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 03.12.2025 | 13:28:18,294 | 18 | 536,20 | |
| 18 | 536,20 | |||
| 18 | 536,20 | |||
| 03.12.2025 | 13:27:40,051 | 14 | 536,00 | |
| 14 | 536,00 | |||
| 14 | 536,00 | |||
| 03.12.2025 | 13:26:25,460 | 7 | 536,20 | |
| 7 | 536,20 | |||
| 7 | 536,20 | |||
| 03.12.2025 | 13:23:40,793 | 1 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 03.12.2025 | 13:20:50,509 | 20 | 536,20 | |
| 20 | 536,20 | |||
| 20 | 536,20 | |||
| 03.12.2025 | 13:20:31,752 | 1 | 536,20 | |
| 1 | 536,20 | |||
| 1 | 536,20 | |||
| 03.12.2025 | 13:17:21,292 | 50 | 536,00 | |
| 50 | 536,00 | |||
| 50 | 536,00 | |||
| 03.12.2025 | 13:10:30,584 | 30 | 535,00 | |
| 30 | 535,00 | |||
| 30 | 535,00 | |||
| 03.12.2025 | 13:09:35,240 | 5 | 535,00 | |
| 5 | 535,00 | |||
| 5 | 535,00 | |||
| 03.12.2025 | 13:09:02,803 | 5 | 534,80 | |
| 5 | 534,80 | |||
| 5 | 534,80 | |||
| 03.12.2025 | 13:04:07,218 | 40 | 534,80 | |
| 40 | 534,80 | |||
| 40 | 534,80 | |||
| 03.12.2025 | 13:03:33,926 | 4 | 534,80 | |
| 4 | 534,80 | |||
| 4 | 534,80 | |||
| 03.12.2025 | 13:02:54,315 | 15 | 534,80 | |
| 15 | 534,80 | |||
| 15 | 534,80 | |||
| 03.12.2025 | 13:00:19,514 | 22 | 534,20 | |
| 22 | 534,20 | |||
| 22 | 534,20 | |||
| 03.12.2025 | 13:00:18,099 | 23 | 534,20 | |
| 23 | 534,20 | |||
| 23 | 534,20 | |||
| 03.12.2025 | 12:56:34,905 | 3 | 535,40 | |
| 3 | 535,40 | |||
| 3 | 535,40 | |||
| 03.12.2025 | 12:56:01,156 | 1 | 535,40 | |
| 1 | 535,40 | |||
| 1 | 535,40 | |||
| 03.12.2025 | 12:55:29,553 | 60 | 535,20 | |
| 60 | 535,20 | |||
| 60 | 535,20 | |||
| 03.12.2025 | 12:54:52,660 | 8 | 535,20 | |
| 8 | 535,20 | |||
| 8 | 535,20 | |||
| 03.12.2025 | 12:48:35,342 | 6 | 535,80 | |
| 6 | 535,80 | |||
| 6 | 535,80 | |||
| 03.12.2025 | 12:48:28,741 | 11 | 535,80 | |
| 11 | 535,80 | |||
| 11 | 535,80 | |||
| 03.12.2025 | 12:44:15,346 | 2 | 535,20 | |
| 2 | 535,20 | |||
| 2 | 535,20 | |||
| 03.12.2025 | 12:44:09,571 | 2 | 535,00 | |
| 2 | 535,00 | |||
| 2 | 535,00 | |||
| 03.12.2025 | 12:42:34,965 | 30 | 534,80 | |
| 30 | 534,80 | |||
| 30 | 534,80 | |||
| 03.12.2025 | 12:38:41,395 | 10 | 534,80 | |
| 10 | 534,80 | |||
| 10 | 534,80 | |||
| 03.12.2025 | 12:38:18,857 | 1 | 534,80 | |
| 1 | 534,80 | |||
| 1 | 534,80 | |||
| 03.12.2025 | 12:35:19,814 | 2 | 535,00 | |
| 2 | 535,00 | |||
| 2 | 535,00 | |||
| 03.12.2025 | 12:30:26,513 | 4 | 534,80 | |
| 4 | 534,80 | |||
| 4 | 534,80 | |||
| 03.12.2025 | 12:29:41,646 | 20 | 534,80 | |
| 20 | 534,80 | |||
| 20 | 534,80 | |||
| 03.12.2025 | 12:29:32,790 | 2 | 534,80 | |
| 2 | 534,80 | |||
| 2 | 534,80 | |||
| 03.12.2025 | 12:29:19,263 | 60 | 534,60 | |
| 60 | 534,60 | |||
| 60 | 534,60 | |||
| 03.12.2025 | 12:27:54,021 | 20 | 535,00 | |
| 20 | 535,00 | |||
| 20 | 535,00 | |||
| 03.12.2025 | 12:27:00,985 | 3 | 534,60 | |
| 3 | 534,60 | |||
| 3 | 534,60 | |||
| 03.12.2025 | 12:26:37,431 | 1 | 535,00 | |
| 1 | 535,00 | |||
| 1 | 535,00 | |||
| 03.12.2025 | 12:25:51,327 | 5 | 534,80 | |
| 5 | 534,80 | |||
| 5 | 534,80 | |||
| 03.12.2025 | 12:25:39,609 | 3 | 534,80 | |
| 3 | 534,80 | |||
| 3 | 534,80 | |||
| 03.12.2025 | 12:24:53,057 | 2 | 534,40 | |
| 2 | 534,40 | |||
| 2 | 534,40 | |||
| 03.12.2025 | 12:23:25,921 | 10 | 534,40 | |
| 10 | 534,40 | |||
| 10 | 534,40 | |||
| 03.12.2025 | 12:22:00,544 | 60 | 534,60 | |
| 60 | 534,60 | |||
| 60 | 534,60 | |||
| 03.12.2025 | 12:20:39,859 | 1 | 535,00 | |
| 1 | 535,00 | |||
| 1 | 535,00 | |||
| 03.12.2025 | 12:18:58,970 | 48 | 534,60 | |
| 48 | 534,60 | |||
| 48 | 534,60 | |||
| 03.12.2025 | 12:18:24,000 | 60 | 534,60 | |
| 60 | 534,60 | |||
| 60 | 534,60 | |||
| 03.12.2025 | 12:18:15,045 | 243 | 534,80 | |
| 240 | 534,80 | |||
| 3 | 534,80 | |||
| 243 | 534,80 | |||
| 03.12.2025 | 12:17:45,628 | 60 | 534,60 | |
| 60 | 534,60 | |||
| 60 | 534,60 | |||
| 03.12.2025 | 12:16:02,314 | 10 | 535,00 | |
| 10 | 535,00 | |||
| 10 | 535,00 | |||
| 03.12.2025 | 12:14:55,722 | 30 | 534,80 | |
| 30 | 534,80 | |||
| 30 | 534,80 | |||
| 03.12.2025 | 12:13:55,697 | 20 | 535,00 | |
| 20 | 535,00 | |||
| 20 | 535,00 | |||
| 03.12.2025 | 12:13:20,883 | 7 | 534,80 | |
| 7 | 534,80 | |||
| 7 | 534,80 | |||
| 03.12.2025 | 12:08:00,130 | 20 | 534,40 | |
| 20 | 534,40 | |||
| 20 | 534,40 | |||
| 03.12.2025 | 12:07:40,376 | 20 | 534,40 | |
| 20 | 534,40 | |||
| 20 | 534,40 | |||
| 03.12.2025 | 12:07:28,844 | 12 | 534,20 | |
| 12 | 534,20 | |||
| 12 | 534,20 | |||
| 03.12.2025 | 12:07:09,221 | 41 | 534,60 | |
| 41 | 534,60 | |||
| 41 | 534,60 | |||
| 03.12.2025 | 12:05:11,449 | 10 | 534,60 | |
| 10 | 534,60 | |||
| 10 | 534,60 | |||
| 03.12.2025 | 12:04:58,097 | 4 | 534,60 | |
| 4 | 534,60 | |||
| 4 | 534,60 | |||
| 03.12.2025 | 12:03:46,948 | 5 | 534,60 | |
| 5 | 534,60 | |||
| 5 | 534,60 | |||
| 03.12.2025 | 12:02:06,878 | 50 | 534,60 | |
| 50 | 534,60 | |||
| 50 | 534,60 | |||
| 03.12.2025 | 11:58:27,261 | 14 | 534,80 | |
| 14 | 534,80 | |||
| 14 | 534,80 | |||
| 03.12.2025 | 11:56:38,327 | 14 | 534,60 | |
| 14 | 534,60 | |||
| 14 | 534,60 | |||
| 03.12.2025 | 11:56:15,650 | 2 | 534,80 | |
| 2 | 534,80 | |||
| 2 | 534,80 | |||
| 03.12.2025 | 11:53:15,129 | 20 | 534,20 | |
| 20 | 534,20 | |||
| 20 | 534,20 | |||
| 03.12.2025 | 11:47:46,646 | 20 | 534,60 | |
| 20 | 534,60 | |||
| 20 | 534,60 | |||
| 03.12.2025 | 11:47:44,461 | 5 | 534,40 | |
| 5 | 534,40 | |||
| 5 | 534,40 | |||
| 03.12.2025 | 11:45:37,100 | 30 | 534,20 | |
| 30 | 534,20 | |||
| 30 | 534,20 | |||
| 03.12.2025 | 11:45:36,896 | 60 | 534,20 | |
| 60 | 534,20 | |||
| 60 | 534,20 | |||
| 03.12.2025 | 11:45:29,832 | 60 | 534,40 | |
| 60 | 534,40 | |||
| 60 | 534,40 | |||
| 03.12.2025 | 11:45:17,092 | 2 | 534,60 | |
| 2 | 534,60 | |||
| 2 | 534,60 | |||
| 03.12.2025 | 11:44:12,834 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 03.12.2025 | 11:39:00,058 | 20 | 533,40 | |
| 20 | 533,40 | |||
| 20 | 533,40 | |||
| 03.12.2025 | 11:38:57,766 | 2 | 533,60 | |
| 2 | 533,60 | |||
| 2 | 533,60 | |||
| 03.12.2025 | 11:38:35,739 | 30 | 533,40 | |
| 20 | 533,40 | |||
| 30 | 533,40 | |||
| 10 | 533,40 | |||
| 03.12.2025 | 11:38:35,659 | 5 | 533,60 | |
| 5 | 533,60 | |||
| 5 | 533,60 | |||
| 03.12.2025 | 11:38:35,592 | 3 | 533,80 | |
| 3 | 533,80 | |||
| 3 | 533,80 | |||
| 03.12.2025 | 11:38:35,425 | 40 | 534,00 | |
| 40 | 534,00 | |||
| 30 | 534,00 | |||
| 10 | 534,00 | |||
| 03.12.2025 | 11:38:26,647 | 60 | 534,00 | |
| 60 | 534,00 | |||
| 60 | 534,00 | |||
| 03.12.2025 | 11:35:45,128 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 03.12.2025 | 11:35:10,726 | 11 | 534,00 | |
| 11 | 534,00 | |||
| 10 | 534,00 | |||
| 1 | 534,00 | |||
| 03.12.2025 | 11:33:51,637 | 4 | 534,40 | |
| 4 | 534,40 | |||
| 4 | 534,40 | |||
| 03.12.2025 | 11:33:17,959 | 12 | 534,40 | |
| 12 | 534,40 | |||
| 12 | 534,40 | |||
| 03.12.2025 | 11:32:56,450 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 03.12.2025 | 11:32:04,419 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 03.12.2025 | 11:29:34,432 | 10 | 534,60 | |
| 10 | 534,60 | |||
| 10 | 534,60 | |||
| 03.12.2025 | 11:22:49,332 | 2 | 535,00 | |
| 2 | 535,00 | |||
| 2 | 535,00 | |||
| 03.12.2025 | 11:21:41,474 | 25 | 534,80 | |
| 25 | 534,80 | |||
| 25 | 534,80 | |||
| 03.12.2025 | 11:20:59,289 | 12 | 534,40 | |
| 12 | 534,40 | |||
| 12 | 534,40 | |||
| 03.12.2025 | 11:20:40,814 | 35 | 534,40 | |
| 35 | 534,40 | |||
| 35 | 534,40 | |||
| 03.12.2025 | 11:20:06,318 | 3 | 534,40 | |
| 3 | 534,40 | |||
| 3 | 534,40 | |||
| 03.12.2025 | 11:19:21,079 | 1 | 535,00 | |
| 1 | 535,00 | |||
| 1 | 535,00 | |||
| 03.12.2025 | 11:17:57,223 | 40 | 534,60 | |
| 40 | 534,60 | |||
| 40 | 534,60 | |||
| 03.12.2025 | 11:17:48,724 | 30 | 534,60 | |
| 30 | 534,60 | |||
| 30 | 534,60 | |||
| 03.12.2025 | 11:13:44,879 | 10 | 534,60 | |
| 10 | 534,60 | |||
| 10 | 534,60 | |||
| 03.12.2025 | 11:11:25,443 | 1 | 534,80 | |
| 1 | 534,80 | |||
| 1 | 534,80 | |||
| 03.12.2025 | 11:10:38,608 | 20 | 534,40 | |
| 20 | 534,40 | |||
| 20 | 534,40 | |||
| 03.12.2025 | 11:10:09,802 | 4 | 534,80 | |
| 4 | 534,80 | |||
| 4 | 534,80 | |||
| 03.12.2025 | 11:10:02,856 | 45 | 534,80 | |
| 45 | 534,80 | |||
| 45 | 534,80 | |||
| 03.12.2025 | 11:07:46,492 | 18 | 535,00 | |
| 18 | 535,00 | |||
| 18 | 535,00 | |||
| 03.12.2025 | 11:07:29,465 | 5 | 534,80 | |
| 5 | 534,80 | |||
| 5 | 534,80 | |||
| 03.12.2025 | 11:07:07,990 | 20 | 534,80 | |
| 20 | 534,80 | |||
| 20 | 534,80 | |||
| 03.12.2025 | 11:05:44,276 | 27 | 534,80 | |
| 27 | 534,80 | |||
| 27 | 534,80 | |||
| 03.12.2025 | 11:05:20,355 | 1 | 534,80 | |
| 1 | 534,80 | |||
| 1 | 534,80 | |||
| 03.12.2025 | 11:03:46,162 | 10 | 534,80 | |
| 10 | 534,80 | |||
| 10 | 534,80 | |||
| 03.12.2025 | 10:59:54,080 | 10 | 535,00 | |
| 10 | 535,00 | |||
| 10 | 535,00 | |||
| 03.12.2025 | 10:56:23,985 | 51 | 533,60 | |
| 51 | 533,60 | |||
| 1 | 533,60 | |||
| 50 | 533,60 | |||
| 03.12.2025 | 10:56:21,355 | 10 | 533,80 | |
| 10 | 533,80 | |||
| 10 | 533,80 | |||
| 03.12.2025 | 10:56:20,844 | 5 | 533,80 | |
| 5 | 533,80 | |||
| 5 | 533,80 | |||
| 03.12.2025 | 10:55:44,734 | 9 | 534,20 | |
| 9 | 534,20 | |||
| 9 | 534,20 | |||
| 03.12.2025 | 10:53:55,494 | 3 | 534,00 | |
| 3 | 534,00 | |||
| 3 | 534,00 | |||
| 03.12.2025 | 10:53:04,191 | 1 | 534,20 | |
| 1 | 534,20 | |||
| 1 | 534,20 | |||
| 03.12.2025 | 10:53:00,595 | 40 | 534,00 | |
| 40 | 534,00 | |||
| 40 | 534,00 | |||
| 03.12.2025 | 10:51:43,427 | 10 | 534,00 | |
| 10 | 534,00 | |||
| 10 | 534,00 | |||
| 03.12.2025 | 10:50:46,669 | 20 | 534,20 | |
| 20 | 534,20 | |||
| 10 | 534,20 | |||
| 10 | 534,20 | |||
| 03.12.2025 | 10:47:04,172 | 30 | 534,00 | |
| 30 | 534,00 | |||
| 30 | 534,00 | |||
| 03.12.2025 | 10:46:07,238 | 20 | 534,40 | |
| 10 | 534,40 | |||
| 20 | 534,40 | |||
| 10 | 534,40 | |||
| 03.12.2025 | 10:45:43,866 | 10 | 534,60 | |
| 10 | 534,60 | |||
| 10 | 534,60 | |||
| 03.12.2025 | 10:45:31,685 | 60 | 535,00 | |
| 60 | 535,00 | |||
| 60 | 535,00 | |||
| 03.12.2025 | 10:44:35,243 | 38 | 535,40 | |
| 38 | 535,40 | |||
| 38 | 535,40 | |||
| 03.12.2025 | 10:43:10,597 | 10 | 535,80 | |
| 10 | 535,80 | |||
| 10 | 535,80 | |||
| 03.12.2025 | 10:42:44,782 | 60 | 536,00 | |
| 60 | 536,00 | |||
| 60 | 536,00 | |||
| 03.12.2025 | 10:42:36,809 | 60 | 536,00 | |
| 60 | 536,00 | |||
| 60 | 536,00 | |||
| 03.12.2025 | 10:41:43,533 | 2 | 536,40 | |
| 2 | 536,40 | |||
| 2 | 536,40 | |||
| 03.12.2025 | 10:41:36,855 | 30 | 536,20 | |
| 30 | 536,20 | |||
| 30 | 536,20 | |||
| 03.12.2025 | 10:40:41,842 | 2 | 536,40 | |
| 2 | 536,40 | |||
| 2 | 536,40 | |||
| 03.12.2025 | 10:39:56,430 | 10 | 536,80 | |
| 10 | 536,80 | |||
| 10 | 536,80 | |||
| 03.12.2025 | 10:39:34,376 | 2 | 537,00 | |
| 2 | 537,00 | |||
| 2 | 537,00 | |||
| 03.12.2025 | 10:39:08,231 | 2 | 536,60 | |
| 2 | 536,60 | |||
| 2 | 536,60 | |||
| 03.12.2025 | 10:33:47,658 | 16 | 535,60 | |
| 16 | 535,60 | |||
| 16 | 535,60 | |||
| 03.12.2025 | 10:33:40,906 | 5 | 536,00 | |
| 5 | 536,00 | |||
| 5 | 536,00 | |||
| 03.12.2025 | 10:30:59,251 | 2 | 535,20 | |
| 2 | 535,20 | |||
| 2 | 535,20 | |||
| 03.12.2025 | 10:30:22,527 | 9 | 535,60 | |
| 9 | 535,60 | |||
| 9 | 535,60 | |||
| 03.12.2025 | 10:30:00,701 | 6 | 535,40 | |
| 6 | 535,40 | |||
| 6 | 535,40 | |||
| 03.12.2025 | 10:29:14,892 | 10 | 535,80 | |
| 10 | 535,80 | |||
| 10 | 535,80 | |||
| 03.12.2025 | 10:29:13,985 | 1 | 535,80 | |
| 1 | 535,80 | |||
| 1 | 535,80 | |||
| 03.12.2025 | 10:28:59,235 | 9 | 535,80 | |
| 9 | 535,80 | |||
| 9 | 535,80 | |||
| 03.12.2025 | 10:22:17,937 | 10 | 535,60 | |
| 10 | 535,60 | |||
| 10 | 535,60 | |||
| 03.12.2025 | 10:21:46,742 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 03.12.2025 | 10:17:29,026 | 6 | 536,00 | |
| 6 | 536,00 | |||
| 6 | 536,00 | |||
| 03.12.2025 | 10:16:28,154 | 8 | 536,00 | |
| 8 | 536,00 | |||
| 8 | 536,00 | |||
| 03.12.2025 | 10:15:07,955 | 10 | 536,00 | |
| 10 | 536,00 | |||
| 10 | 536,00 | |||
| 03.12.2025 | 10:13:05,355 | 30 | 535,40 | |
| 30 | 535,40 | |||
| 30 | 535,40 | |||
| 03.12.2025 | 10:12:22,936 | 15 | 535,40 | |
| 15 | 535,40 | |||
| 15 | 535,40 | |||
| 03.12.2025 | 10:09:28,037 | 7 | 534,80 | |
| 7 | 534,80 | |||
| 7 | 534,80 | |||
| 03.12.2025 | 10:09:07,619 | 20 | 535,00 | |
| 20 | 535,00 | |||
| 20 | 535,00 | |||
| 03.12.2025 | 10:07:47,777 | 60 | 534,80 | |
| 60 | 534,80 | |||
| 60 | 534,80 | |||
| 03.12.2025 | 10:04:22,267 | 60 | 534,40 | |
| 60 | 534,40 | |||
| 60 | 534,40 | |||
| 03.12.2025 | 10:04:15,376 | 10 | 534,60 | |
| 10 | 534,60 | |||
| 10 | 534,60 | |||
| 03.12.2025 | 10:04:04,552 | 2 | 534,60 | |
| 2 | 534,60 | |||
| 2 | 534,60 | |||
| 03.12.2025 | 10:04:03,013 | 15 | 534,60 | |
| 15 | 534,60 | |||
| 15 | 534,60 | |||
| 03.12.2025 | 10:03:35,267 | 9 | 534,60 | |
| 9 | 534,60 | |||
| 9 | 534,60 | |||
| 03.12.2025 | 10:01:32,488 | 5 | 535,00 | |
| 5 | 535,00 | |||
| 5 | 535,00 | |||
| 03.12.2025 | 10:01:17,107 | 60 | 534,80 | |
| 60 | 534,80 | |||
| 60 | 534,80 | |||
| 03.12.2025 | 09:58:28,130 | 10 | 534,80 | |
| 10 | 534,80 | |||
| 10 | 534,80 | |||
| 03.12.2025 | 09:58:15,400 | 30 | 534,80 | |
| 30 | 534,80 | |||
| 30 | 534,80 | |||
| 03.12.2025 | 09:56:54,383 | 20 | 535,20 | |
| 20 | 535,20 | |||
| 20 | 535,20 | |||
| 03.12.2025 | 09:55:04,585 | 2 | 535,20 | |
| 2 | 535,20 | |||
| 2 | 535,20 | |||
| 03.12.2025 | 09:54:33,084 | 2 | 534,80 | |
| 2 | 534,80 | |||
| 2 | 534,80 | |||
| 03.12.2025 | 09:54:25,846 | 30 | 535,00 | |
| 30 | 535,00 | |||
| 30 | 535,00 | |||
| 03.12.2025 | 09:52:58,082 | 10 | 535,20 | |
| 10 | 535,20 | |||
| 10 | 535,20 | |||
| 03.12.2025 | 09:52:49,402 | 7 | 535,20 | |
| 7 | 535,20 | |||
| 7 | 535,20 | |||
| 03.12.2025 | 09:51:30,079 | 3 | 534,80 | |
| 3 | 534,80 | |||
| 3 | 534,80 | |||
| 03.12.2025 | 09:51:25,823 | 30 | 534,80 | |
| 30 | 534,80 | |||
| 30 | 534,80 | |||
| 03.12.2025 | 09:51:02,269 | 1 | 534,80 | |
| 1 | 534,80 | |||
| 1 | 534,80 | |||
| 03.12.2025 | 09:50:44,016 | 5 | 534,80 | |
| 5 | 534,80 | |||
| 5 | 534,80 | |||
| 03.12.2025 | 09:50:38,201 | 7 | 534,80 | |
| 7 | 534,80 | |||
| 7 | 534,80 | |||
| 03.12.2025 | 09:50:36,821 | 4 | 534,80 | |
| 4 | 534,80 | |||
| 4 | 534,80 | |||
| 03.12.2025 | 09:48:25,891 | 30 | 534,60 | |
| 30 | 534,60 | |||
| 30 | 534,60 | |||
| 03.12.2025 | 09:48:21,067 | 10 | 534,40 | |
| 10 | 534,40 | |||
| 10 | 534,40 | |||
| 03.12.2025 | 09:48:11,718 | 1 | 534,80 | |
| 1 | 534,80 | |||
| 1 | 534,80 | |||
| 03.12.2025 | 09:46:48,972 | 3 | 534,80 | |
| 3 | 534,80 | |||
| 3 | 534,80 | |||
| 03.12.2025 | 09:45:12,328 | 30 | 535,00 | |
| 30 | 535,00 | |||
| 30 | 535,00 | |||
| 03.12.2025 | 09:42:52,513 | 2 | 535,00 | |
| 2 | 535,00 | |||
| 2 | 535,00 | |||
| 03.12.2025 | 09:42:07,973 | 30 | 535,00 | |
| 30 | 535,00 | |||
| 30 | 535,00 | |||
| 03.12.2025 | 09:40:49,933 | 10 | 534,40 | |
| 10 | 534,40 | |||
| 10 | 534,40 | |||
| 03.12.2025 | 09:37:06,933 | 2 | 534,80 | |
| 2 | 534,80 | |||
| 2 | 534,80 | |||
| 03.12.2025 | 09:35:01,151 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 03.12.2025 | 09:34:26,094 | 60 | 534,20 | |
| 60 | 534,20 | |||
| 60 | 534,20 | |||
| 03.12.2025 | 09:33:45,335 | 1 751 | 534,40 | |
| 1 751 | 534,40 | |||
| 1 751 | 534,40 | |||
| 03.12.2025 | 09:33:16,517 | 60 | 534,20 | |
| 60 | 534,20 | |||
| 60 | 534,20 | |||
| 03.12.2025 | 09:33:16,432 | 60 | 534,20 | |
| 60 | 534,20 | |||
| 60 | 534,20 | |||
| 03.12.2025 | 09:33:15,516 | 5 | 534,20 | |
| 5 | 534,20 | |||
| 5 | 534,20 | |||
| 03.12.2025 | 09:31:43,703 | 4 | 534,20 | |
| 4 | 534,20 | |||
| 4 | 534,20 | |||
| 03.12.2025 | 09:31:10,522 | 50 | 533,80 | |
| 50 | 533,80 | |||
| 50 | 533,80 | |||
| 03.12.2025 | 09:30:40,964 | 3 | 533,40 | |
| 3 | 533,40 | |||
| 3 | 533,40 | |||
| 03.12.2025 | 09:30:27,070 | 2 | 533,40 | |
| 2 | 533,40 | |||
| 2 | 533,40 | |||
| 03.12.2025 | 09:30:00,214 | 18 | 533,20 | |
| 18 | 533,20 | |||
| 18 | 533,20 | |||
| 03.12.2025 | 09:29:58,152 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 03.12.2025 | 09:28:59,703 | 24 | 534,00 | |
| 20 | 534,00 | |||
| 24 | 534,00 | |||
| 4 | 534,00 | |||
| 03.12.2025 | 09:28:36,424 | 600 | 534,00 | |
| 600 | 534,00 | |||
| 600 | 534,00 | |||
| 03.12.2025 | 09:26:51,968 | 40 | 533,80 | |
| 40 | 533,80 | |||
| 40 | 533,80 | |||
| 03.12.2025 | 09:26:51,114 | 35 | 534,00 | |
| 20 | 534,00 | |||
| 35 | 534,00 | |||
| 5 | 534,00 | |||
| 10 | 534,00 | |||
| 03.12.2025 | 09:25:58,985 | 4 | 534,40 | |
| 4 | 534,40 | |||
| 4 | 534,40 | |||
| 03.12.2025 | 09:25:49,338 | 20 | 534,40 | |
| 20 | 534,40 | |||
| 20 | 534,40 | |||
| 03.12.2025 | 09:25:04,016 | 15 | 534,20 | |
| 15 | 534,20 | |||
| 15 | 534,20 | |||
| 03.12.2025 | 09:24:49,842 | 52 | 534,20 | |
| 52 | 534,20 | |||
| 30 | 534,20 | |||
| 12 | 534,20 | |||
| 10 | 534,20 | |||
| 03.12.2025 | 09:23:11,446 | 9 | 534,60 | |
| 9 | 534,60 | |||
| 9 | 534,60 | |||
| 03.12.2025 | 09:21:49,225 | 22 | 534,40 | |
| 22 | 534,40 | |||
| 22 | 534,40 | |||
| 03.12.2025 | 09:21:25,319 | 8 | 534,40 | |
| 8 | 534,40 | |||
| 6 | 534,40 | |||
| 2 | 534,40 | |||
| 03.12.2025 | 09:20:54,180 | 60 | 534,60 | |
| 60 | 534,60 | |||
| 60 | 534,60 | |||
| 03.12.2025 | 09:18:45,384 | 20 | 534,40 | |
| 20 | 534,40 | |||
| 20 | 534,40 | |||
| 03.12.2025 | 09:18:10,050 | 22 | 534,40 | |
| 22 | 534,40 | |||
| 22 | 534,40 | |||
| 03.12.2025 | 09:14:20,585 | 2 | 534,20 | |
| 2 | 534,20 | |||
| 2 | 534,20 | |||
| 03.12.2025 | 09:14:14,515 | 2 | 534,60 | |
| 2 | 534,60 | |||
| 2 | 534,60 | |||
| 03.12.2025 | 09:14:08,166 | 10 | 534,60 | |
| 10 | 534,60 | |||
| 10 | 534,60 | |||
| 03.12.2025 | 09:12:20,607 | 10 | 535,00 | |
| 10 | 535,00 | |||
| 10 | 535,00 | |||
| 03.12.2025 | 09:11:49,255 | 3 | 535,60 | |
| 3 | 535,60 | |||
| 3 | 535,60 | |||
| 03.12.2025 | 09:11:08,671 | 14 | 535,00 | |
| 14 | 535,00 | |||
| 14 | 535,00 | |||
| 03.12.2025 | 09:10:33,367 | 15 | 534,80 | |
| 15 | 534,80 | |||
| 15 | 534,80 | |||
| 03.12.2025 | 09:07:25,237 | 5 | 534,00 | |
| 5 | 534,00 | |||
| 5 | 534,00 | |||
| 03.12.2025 | 09:07:03,326 | 6 | 534,00 | |
| 6 | 534,00 | |||
| 6 | 534,00 | |||
| 03.12.2025 | 09:07:01,398 | 10 | 534,00 | |
| 10 | 534,00 | |||
| 10 | 534,00 | |||
| 03.12.2025 | 09:06:53,150 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 03.12.2025 | 09:06:53,108 | 10 | 534,20 | |
| 10 | 534,20 | |||
| 10 | 534,20 | |||
| 03.12.2025 | 09:06:52,999 | 37 | 534,60 | |
| 2 | 534,60 | |||
| 35 | 534,60 | |||
| 37 | 534,60 | |||
| 03.12.2025 | 09:05:59,692 | 30 | 534,60 | |
| 30 | 534,60 | |||
| 30 | 534,60 | |||
| 03.12.2025 | 09:05:15,965 | 10 | 534,40 | |
| 10 | 534,40 | |||
| 10 | 534,40 | |||
| 03.12.2025 | 09:05:07,025 | 30 | 535,00 | |
| 30 | 535,00 | |||
| 30 | 535,00 | |||
| 03.12.2025 | 09:04:06,135 | 20 | 535,40 | |
| 20 | 535,40 | |||
| 20 | 535,40 | |||
| 03.12.2025 | 09:03:08,784 | 3 | 535,00 | |
| 1 | 535,00 | |||
| 3 | 535,00 | |||
| 2 | 535,00 | |||
| 03.12.2025 | 09:02:53,714 | 236 | 535,00 | |
| 10 | 535,00 | |||
| 6 | 535,00 | |||
| 54 | 535,00 | |||
| 10 | 535,00 | |||
| 3 | 535,00 | |||
| 4 | 535,00 | |||
| 30 | 535,00 | |||
| 10 | 535,00 | |||
| 6 | 535,00 | |||
| 10 | 535,00 | |||
| 10 | 535,00 | |||
| 10 | 535,00 | |||
| 60 | 535,00 | |||
| 10 | 535,00 | |||
| 7 | 535,00 | |||
| 95 | 535,00 | |||
| 2 | 535,00 | |||
| 100 | 535,00 | |||
| 25 | 535,00 | |||
| 10 | 535,00 | |||
| 03.12.2025 | 09:02:19,561 | 60 | 535,00 | |
| 19 | 535,00 | |||
| 1 | 535,00 | |||
| 60 | 535,00 | |||
| 20 | 535,00 | |||
| 20 | 535,00 | |||
| 03.12.2025 | 08:52:02,857 | 9 | 538,40 | |
| 9 | 538,40 | |||
| 9 | 538,40 | |||
| 03.12.2025 | 08:49:33,743 | 10 | 538,20 | |
| 10 | 538,20 | |||
| 10 | 538,20 | |||
| 03.12.2025 | 08:48:42,530 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 03.12.2025 | 08:45:20,964 | 20 | 538,40 | |
| 20 | 538,40 | |||
| 20 | 538,40 | |||
| 03.12.2025 | 08:42:55,771 | 19 | 538,40 | |
| 19 | 538,40 | |||
| 19 | 538,40 | |||
| 03.12.2025 | 08:40:16,881 | 10 | 538,20 | |
| 10 | 538,20 | |||
| 10 | 538,20 | |||
| 03.12.2025 | 08:38:38,574 | 10 | 538,40 | |
| 10 | 538,40 | |||
| 10 | 538,40 | |||
| 03.12.2025 | 08:38:09,840 | 2 | 538,20 | |
| 2 | 538,20 | |||
| 2 | 538,20 | |||
| 03.12.2025 | 08:32:03,619 | 9 | 538,40 | |
| 9 | 538,40 | |||
| 9 | 538,40 | |||
| 03.12.2025 | 08:31:08,108 | 5 | 538,40 | |
| 5 | 538,40 | |||
| 5 | 538,40 | |||
| 03.12.2025 | 08:29:55,089 | 3 | 538,20 | |
| 3 | 538,20 | |||
| 3 | 538,20 | |||
| 03.12.2025 | 08:24:26,066 | 2 | 538,40 | |
| 2 | 538,40 | |||
| 2 | 538,40 | |||
| 03.12.2025 | 08:22:34,018 | 20 | 538,40 | |
| 20 | 538,40 | |||
| 20 | 538,40 | |||
| 03.12.2025 | 08:19:40,174 | 119 | 538,20 | |
| 119 | 538,20 | |||
| 119 | 538,20 | |||
| 03.12.2025 | 08:18:56,544 | 40 | 538,40 | |
| 40 | 538,40 | |||
| 40 | 538,40 | |||
| 03.12.2025 | 08:18:33,425 | 20 | 538,60 | |
| 20 | 538,60 | |||
| 20 | 538,60 | |||
| 03.12.2025 | 08:12:28,849 | 20 | 538,60 | |
| 20 | 538,60 | |||
| 20 | 538,60 | |||
| 03.12.2025 | 08:12:14,676 | 13 | 538,60 | |
| 13 | 538,60 | |||
| 13 | 538,60 | |||
| 03.12.2025 | 08:11:58,027 | 6 | 538,60 | |
| 6 | 538,60 | |||
| 6 | 538,60 | |||
| 03.12.2025 | 08:05:47,219 | 13 | 538,40 | |
| 13 | 538,40 | |||
| 13 | 538,40 | |||
| 03.12.2025 | 08:04:55,487 | 6 | 538,40 | |
| 6 | 538,40 | |||
| 6 | 538,40 | |||
| 03.12.2025 | 08:03:54,252 | 2 | 538,40 | |
| 2 | 538,40 | |||
| 2 | 538,40 | |||
| 03.12.2025 | 08:02:31,340 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 03.12.2025 | 08:00:20,956 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 03.12.2025 | 07:53:44,789 | 9 | 538,40 | |
| 9 | 538,40 | |||
| 9 | 538,40 | |||
| 03.12.2025 | 07:36:34,640 | 8 | 538,40 | |
| 8 | 538,40 | |||
| 8 | 538,40 | |||
| 03.12.2025 | 07:36:00,779 | 5 | 538,40 | |
| 5 | 538,40 | |||
| 5 | 538,40 | |||
| 03.12.2025 | 07:35:40,104 | 8 | 538,40 | |
| 8 | 538,40 | |||
| 8 | 538,40 | |||
| 03.12.2025 | 07:31:52,296 | 19 | 538,20 | |
| 19 | 538,20 | |||
| 19 | 538,20 | |||
| 03.12.2025 | 07:30:08,500 | 61 | 538,20 | |
| 1 | 538,20 | |||
| 2 | 538,20 | |||
| 61 | 538,20 | |||
| 40 | 538,20 | |||
| 5 | 538,20 | |||
| 5 | 538,20 | |||
| 4 | 538,20 | |||
| 4 | 538,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 14:41:32
Letzte Aktualisierung:
03.12.2025 @ 14:41:32