iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
707
624
215,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.11.2025 | 21:52:49,726 | 126 | 215,50 | |
| 126 | 215,50 | |||
| 126 | 215,50 | |||
| 10.11.2025 | 21:46:01,476 | 27 | 215,50 | |
| 27 | 215,50 | |||
| 27 | 215,50 | |||
| 10.11.2025 | 21:45:29,504 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 10.11.2025 | 21:43:36,344 | 37 | 215,45 | |
| 37 | 215,45 | |||
| 37 | 215,45 | |||
| 10.11.2025 | 21:40:12,728 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 10.11.2025 | 21:37:06,974 | 17 | 215,35 | |
| 17 | 215,35 | |||
| 17 | 215,35 | |||
| 10.11.2025 | 21:28:20,467 | 21 | 215,30 | |
| 21 | 215,30 | |||
| 21 | 215,30 | |||
| 10.11.2025 | 21:27:51,351 | 100 | 215,30 | |
| 100 | 215,30 | |||
| 100 | 215,30 | |||
| 10.11.2025 | 21:22:13,898 | 2 | 215,30 | |
| 2 | 215,30 | |||
| 2 | 215,30 | |||
| 10.11.2025 | 21:21:56,949 | 15 | 215,25 | |
| 15 | 215,25 | |||
| 15 | 215,25 | |||
| 10.11.2025 | 21:08:23,085 | 2 | 215,40 | |
| 2 | 215,40 | |||
| 2 | 215,40 | |||
| 10.11.2025 | 21:07:14,393 | 3 | 215,30 | |
| 3 | 215,30 | |||
| 3 | 215,30 | |||
| 10.11.2025 | 21:05:05,609 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 10.11.2025 | 21:04:41,706 | 6 | 215,35 | |
| 6 | 215,35 | |||
| 6 | 215,35 | |||
| 10.11.2025 | 20:56:58,248 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 10.11.2025 | 20:56:47,485 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 10.11.2025 | 20:55:57,634 | 20 | 215,40 | |
| 20 | 215,40 | |||
| 20 | 215,40 | |||
| 10.11.2025 | 20:49:13,211 | 18 | 215,25 | |
| 18 | 215,25 | |||
| 18 | 215,25 | |||
| 10.11.2025 | 20:48:30,072 | 155 | 215,25 | |
| 155 | 215,25 | |||
| 155 | 215,25 | |||
| 10.11.2025 | 20:43:05,873 | 42 | 215,20 | |
| 42 | 215,20 | |||
| 42 | 215,20 | |||
| 10.11.2025 | 20:38:34,875 | 2 | 215,20 | |
| 2 | 215,20 | |||
| 2 | 215,20 | |||
| 10.11.2025 | 20:31:52,816 | 6 | 215,05 | |
| 6 | 215,05 | |||
| 6 | 215,05 | |||
| 10.11.2025 | 20:31:52,112 | 3 | 215,05 | |
| 3 | 215,05 | |||
| 3 | 215,05 | |||
| 10.11.2025 | 20:31:38,932 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 10.11.2025 | 20:25:38,177 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 10.11.2025 | 20:16:44,834 | 45 | 215,00 | |
| 45 | 215,00 | |||
| 45 | 215,00 | |||
| 10.11.2025 | 20:16:44,188 | 40 | 215,00 | |
| 40 | 215,00 | |||
| 40 | 215,00 | |||
| 10.11.2025 | 20:10:46,162 | 30 | 215,00 | |
| 30 | 215,00 | |||
| 30 | 215,00 | |||
| 10.11.2025 | 20:03:47,585 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 10.11.2025 | 20:03:45,540 | 5 | 214,85 | |
| 5 | 214,85 | |||
| 5 | 214,85 | |||
| 10.11.2025 | 19:59:04,887 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 10.11.2025 | 19:54:42,438 | 60 | 215,00 | |
| 60 | 215,00 | |||
| 60 | 215,00 | |||
| 10.11.2025 | 19:43:48,156 | 9 | 215,00 | |
| 9 | 215,00 | |||
| 9 | 215,00 | |||
| 10.11.2025 | 19:40:57,850 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 10.11.2025 | 19:40:35,018 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 10.11.2025 | 19:39:31,098 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 10.11.2025 | 19:36:53,884 | 276 | 215,00 | |
| 276 | 215,00 | |||
| 197 | 215,00 | |||
| 79 | 215,00 | |||
| 10.11.2025 | 19:35:45,574 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 10.11.2025 | 19:33:57,084 | 100 | 214,85 | |
| 100 | 214,85 | |||
| 100 | 214,85 | |||
| 10.11.2025 | 19:32:27,297 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 10.11.2025 | 19:32:10,497 | 13 | 214,80 | |
| 13 | 214,80 | |||
| 13 | 214,80 | |||
| 10.11.2025 | 19:30:24,478 | 12 | 214,80 | |
| 12 | 214,80 | |||
| 12 | 214,80 | |||
| 10.11.2025 | 19:28:11,729 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 10.11.2025 | 19:27:52,156 | 3 | 214,75 | |
| 3 | 214,75 | |||
| 3 | 214,75 | |||
| 10.11.2025 | 19:27:30,238 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 10.11.2025 | 19:20:43,049 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 10.11.2025 | 19:20:27,150 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 10.11.2025 | 19:07:02,698 | 8 | 214,75 | |
| 8 | 214,75 | |||
| 8 | 214,75 | |||
| 10.11.2025 | 19:02:19,768 | 2 | 214,80 | |
| 2 | 214,80 | |||
| 2 | 214,80 | |||
| 10.11.2025 | 19:00:41,753 | 10 | 214,80 | |
| 10 | 214,80 | |||
| 10 | 214,80 | |||
| 10.11.2025 | 18:56:03,805 | 25 | 214,80 | |
| 25 | 214,80 | |||
| 25 | 214,80 | |||
| 10.11.2025 | 18:52:42,861 | 20 | 214,70 | |
| 20 | 214,70 | |||
| 20 | 214,70 | |||
| 10.11.2025 | 18:52:28,300 | 10 | 214,70 | |
| 10 | 214,70 | |||
| 10 | 214,70 | |||
| 10.11.2025 | 18:50:39,803 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 10.11.2025 | 18:40:50,643 | 250 | 214,55 | |
| 250 | 214,55 | |||
| 250 | 214,55 | |||
| 10.11.2025 | 18:33:19,217 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 10.11.2025 | 18:30:46,886 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 10.11.2025 | 18:27:23,336 | 10 | 214,20 | |
| 10 | 214,20 | |||
| 10 | 214,20 | |||
| 10.11.2025 | 18:20:02,062 | 186 | 214,15 | |
| 186 | 214,15 | |||
| 186 | 214,15 | |||
| 10.11.2025 | 18:16:40,941 | 36 | 214,10 | |
| 36 | 214,10 | |||
| 36 | 214,10 | |||
| 10.11.2025 | 18:16:40,794 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 10.11.2025 | 18:13:39,511 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 10.11.2025 | 18:13:22,483 | 3 | 214,15 | |
| 3 | 214,15 | |||
| 3 | 214,15 | |||
| 10.11.2025 | 18:12:52,099 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 10.11.2025 | 18:08:49,719 | 5 | 214,25 | |
| 5 | 214,25 | |||
| 5 | 214,25 | |||
| 10.11.2025 | 18:05:18,279 | 10 | 214,30 | |
| 10 | 214,30 | |||
| 10 | 214,30 | |||
| 10.11.2025 | 18:02:50,183 | 11 | 214,20 | |
| 11 | 214,20 | |||
| 11 | 214,20 | |||
| 10.11.2025 | 17:58:37,898 | 9 | 214,00 | |
| 9 | 214,00 | |||
| 9 | 214,00 | |||
| 10.11.2025 | 17:52:39,692 | 8 | 213,70 | |
| 8 | 213,70 | |||
| 8 | 213,70 | |||
| 10.11.2025 | 17:52:18,125 | 7 | 213,70 | |
| 7 | 213,70 | |||
| 7 | 213,70 | |||
| 10.11.2025 | 17:49:16,497 | 5 | 213,75 | |
| 5 | 213,75 | |||
| 5 | 213,75 | |||
| 10.11.2025 | 17:43:38,067 | 100 | 213,50 | |
| 100 | 213,50 | |||
| 100 | 213,50 | |||
| 10.11.2025 | 17:42:38,377 | 7 | 213,65 | |
| 7 | 213,65 | |||
| 7 | 213,65 | |||
| 10.11.2025 | 17:42:27,093 | 150 | 213,65 | |
| 150 | 213,65 | |||
| 150 | 213,65 | |||
| 10.11.2025 | 17:35:23,442 | 2 | 213,75 | |
| 2 | 213,75 | |||
| 2 | 213,75 | |||
| 10.11.2025 | 17:33:33,164 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 10.11.2025 | 17:33:21,907 | 190 | 213,75 | |
| 190 | 213,75 | |||
| 190 | 213,75 | |||
| 10.11.2025 | 17:32:21,402 | 2 | 213,85 | |
| 2 | 213,85 | |||
| 2 | 213,85 | |||
| 10.11.2025 | 17:31:12,860 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 10.11.2025 | 17:27:19,660 | 53 | 213,60 | |
| 53 | 213,60 | |||
| 53 | 213,60 | |||
| 10.11.2025 | 17:26:54,307 | 20 | 213,70 | |
| 20 | 213,70 | |||
| 20 | 213,70 | |||
| 10.11.2025 | 17:19:21,886 | 6 | 213,80 | |
| 6 | 213,80 | |||
| 6 | 213,80 | |||
| 10.11.2025 | 17:12:44,584 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 10.11.2025 | 17:12:27,559 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 10.11.2025 | 17:12:04,825 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 10.11.2025 | 17:07:25,257 | 13 | 213,80 | |
| 13 | 213,80 | |||
| 13 | 213,80 | |||
| 10.11.2025 | 17:06:33,153 | 72 | 213,70 | |
| 72 | 213,70 | |||
| 72 | 213,70 | |||
| 10.11.2025 | 17:03:45,610 | 5 | 213,95 | |
| 5 | 213,95 | |||
| 5 | 213,95 | |||
| 10.11.2025 | 17:01:49,315 | 200 | 214,00 | |
| 200 | 214,00 | |||
| 200 | 214,00 | |||
| 10.11.2025 | 17:01:47,059 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 10.11.2025 | 17:00:40,558 | 2 | 213,90 | |
| 2 | 213,90 | |||
| 2 | 213,90 | |||
| 10.11.2025 | 16:59:54,379 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 10.11.2025 | 16:59:26,653 | 181 | 214,00 | |
| 181 | 214,00 | |||
| 181 | 214,00 | |||
| 10.11.2025 | 16:59:18,934 | 7 | 214,00 | |
| 7 | 214,00 | |||
| 7 | 214,00 | |||
| 10.11.2025 | 16:59:16,143 | 25 | 214,00 | |
| 25 | 214,00 | |||
| 25 | 214,00 | |||
| 10.11.2025 | 16:57:41,188 | 12 | 214,20 | |
| 12 | 214,20 | |||
| 12 | 214,20 | |||
| 10.11.2025 | 16:57:29,954 | 120 | 214,20 | |
| 120 | 214,20 | |||
| 120 | 214,20 | |||
| 10.11.2025 | 16:57:18,507 | 4 | 214,20 | |
| 4 | 214,20 | |||
| 4 | 214,20 | |||
| 10.11.2025 | 16:56:22,646 | 3 | 214,15 | |
| 3 | 214,15 | |||
| 3 | 214,15 | |||
| 10.11.2025 | 16:56:08,879 | 2 | 214,25 | |
| 2 | 214,25 | |||
| 2 | 214,25 | |||
| 10.11.2025 | 16:54:29,387 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 10.11.2025 | 16:51:37,013 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 10.11.2025 | 16:50:52,155 | 3 | 214,40 | |
| 3 | 214,40 | |||
| 3 | 214,40 | |||
| 10.11.2025 | 16:50:37,340 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 10.11.2025 | 16:50:34,069 | 200 | 214,55 | |
| 200 | 214,55 | |||
| 200 | 214,55 | |||
| 10.11.2025 | 16:44:44,831 | 34 | 214,80 | |
| 34 | 214,80 | |||
| 34 | 214,80 | |||
| 10.11.2025 | 16:44:04,797 | 30 | 214,80 | |
| 30 | 214,80 | |||
| 30 | 214,80 | |||
| 10.11.2025 | 16:43:58,265 | 7 | 214,75 | |
| 7 | 214,75 | |||
| 7 | 214,75 | |||
| 10.11.2025 | 16:43:26,091 | 5 | 214,85 | |
| 5 | 214,85 | |||
| 5 | 214,85 | |||
| 10.11.2025 | 16:40:45,306 | 2 | 214,85 | |
| 2 | 214,85 | |||
| 2 | 214,85 | |||
| 10.11.2025 | 16:38:43,935 | 18 | 214,80 | |
| 18 | 214,80 | |||
| 18 | 214,80 | |||
| 10.11.2025 | 16:36:43,939 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 10.11.2025 | 16:36:39,782 | 10 | 215,05 | |
| 10 | 215,05 | |||
| 10 | 215,05 | |||
| 10.11.2025 | 16:34:36,401 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 10.11.2025 | 16:32:50,783 | 90 | 215,00 | |
| 25 | 215,00 | |||
| 90 | 215,00 | |||
| 50 | 215,00 | |||
| 15 | 215,00 | |||
| 10.11.2025 | 16:30:31,956 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 10.11.2025 | 16:29:37,299 | 37 | 214,95 | |
| 37 | 214,95 | |||
| 37 | 214,95 | |||
| 10.11.2025 | 16:27:46,610 | 15 | 214,80 | |
| 15 | 214,80 | |||
| 15 | 214,80 | |||
| 10.11.2025 | 16:25:18,862 | 22 | 214,90 | |
| 22 | 214,90 | |||
| 22 | 214,90 | |||
| 10.11.2025 | 16:22:49,975 | 10 | 214,75 | |
| 10 | 214,75 | |||
| 10 | 214,75 | |||
| 10.11.2025 | 16:21:31,911 | 10 | 214,75 | |
| 10 | 214,75 | |||
| 10 | 214,75 | |||
| 10.11.2025 | 16:21:19,962 | 7 | 214,75 | |
| 7 | 214,75 | |||
| 7 | 214,75 | |||
| 10.11.2025 | 16:21:10,026 | 24 | 214,70 | |
| 24 | 214,70 | |||
| 24 | 214,70 | |||
| 10.11.2025 | 16:20:54,663 | 5 | 214,75 | |
| 5 | 214,75 | |||
| 5 | 214,75 | |||
| 10.11.2025 | 16:20:18,254 | 25 | 214,65 | |
| 25 | 214,65 | |||
| 25 | 214,65 | |||
| 10.11.2025 | 16:18:32,378 | 360 | 214,70 | |
| 360 | 214,70 | |||
| 360 | 214,70 | |||
| 10.11.2025 | 16:16:37,439 | 19 | 214,70 | |
| 19 | 214,70 | |||
| 19 | 214,70 | |||
| 10.11.2025 | 16:15:17,190 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 10.11.2025 | 16:15:16,274 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 10.11.2025 | 16:13:40,220 | 2 | 214,80 | |
| 2 | 214,80 | |||
| 2 | 214,80 | |||
| 10.11.2025 | 16:13:19,131 | 20 | 214,80 | |
| 20 | 214,80 | |||
| 20 | 214,80 | |||
| 10.11.2025 | 16:12:03,521 | 25 | 214,80 | |
| 25 | 214,80 | |||
| 25 | 214,80 | |||
| 10.11.2025 | 16:06:15,783 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 10.11.2025 | 16:06:13,803 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 10.11.2025 | 16:06:12,309 | 5 | 214,75 | |
| 5 | 214,75 | |||
| 5 | 214,75 | |||
| 10.11.2025 | 16:04:00,134 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 10.11.2025 | 16:00:02,202 | 4 | 214,70 | |
| 4 | 214,70 | |||
| 4 | 214,70 | |||
| 10.11.2025 | 15:56:29,125 | 100 | 214,50 | |
| 100 | 214,50 | |||
| 100 | 214,50 | |||
| 10.11.2025 | 15:53:46,357 | 10 | 214,35 | |
| 10 | 214,35 | |||
| 10 | 214,35 | |||
| 10.11.2025 | 15:52:42,586 | 120 | 214,45 | |
| 120 | 214,45 | |||
| 120 | 214,45 | |||
| 10.11.2025 | 15:51:37,098 | 25 | 214,45 | |
| 25 | 214,45 | |||
| 25 | 214,45 | |||
| 10.11.2025 | 15:49:57,672 | 5 | 214,55 | |
| 5 | 214,55 | |||
| 5 | 214,55 | |||
| 10.11.2025 | 15:47:32,547 | 500 | 214,65 | |
| 500 | 214,65 | |||
| 500 | 214,65 | |||
| 10.11.2025 | 15:43:39,944 | 47 | 214,50 | |
| 47 | 214,50 | |||
| 47 | 214,50 | |||
| 10.11.2025 | 15:42:40,631 | 7 | 214,45 | |
| 7 | 214,45 | |||
| 7 | 214,45 | |||
| 10.11.2025 | 15:40:09,289 | 16 | 214,40 | |
| 16 | 214,40 | |||
| 16 | 214,40 | |||
| 10.11.2025 | 15:39:56,253 | 18 | 214,40 | |
| 18 | 214,40 | |||
| 18 | 214,40 | |||
| 10.11.2025 | 15:39:42,923 | 12 | 214,35 | |
| 12 | 214,35 | |||
| 12 | 214,35 | |||
| 10.11.2025 | 15:39:06,713 | 50 | 214,40 | |
| 50 | 214,40 | |||
| 50 | 214,40 | |||
| 10.11.2025 | 15:38:29,060 | 100 | 214,25 | |
| 100 | 214,25 | |||
| 100 | 214,25 | |||
| 10.11.2025 | 15:36:07,472 | 4 | 214,30 | |
| 4 | 214,30 | |||
| 4 | 214,30 | |||
| 10.11.2025 | 15:33:17,625 | 40 | 214,30 | |
| 40 | 214,30 | |||
| 40 | 214,30 | |||
| 10.11.2025 | 15:32:15,574 | 24 | 214,10 | |
| 24 | 214,10 | |||
| 24 | 214,10 | |||
| 10.11.2025 | 15:31:13,761 | 5 | 214,15 | |
| 5 | 214,15 | |||
| 5 | 214,15 | |||
| 10.11.2025 | 15:27:14,720 | 27 | 213,85 | |
| 27 | 213,85 | |||
| 27 | 213,85 | |||
| 10.11.2025 | 15:26:27,026 | 23 | 213,95 | |
| 23 | 213,95 | |||
| 23 | 213,95 | |||
| 10.11.2025 | 15:22:33,566 | 233 | 213,85 | |
| 233 | 213,85 | |||
| 233 | 213,85 | |||
| 10.11.2025 | 15:21:22,017 | 3 | 213,75 | |
| 3 | 213,75 | |||
| 3 | 213,75 | |||
| 10.11.2025 | 15:21:10,157 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 10.11.2025 | 15:20:54,563 | 3 | 213,80 | |
| 3 | 213,80 | |||
| 3 | 213,80 | |||
| 10.11.2025 | 15:17:54,482 | 5 | 213,80 | |
| 5 | 213,80 | |||
| 5 | 213,80 | |||
| 10.11.2025 | 15:14:19,562 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 10.11.2025 | 15:14:04,893 | 5 | 213,85 | |
| 5 | 213,85 | |||
| 5 | 213,85 | |||
| 10.11.2025 | 15:13:31,516 | 200 | 213,75 | |
| 200 | 213,75 | |||
| 200 | 213,75 | |||
| 10.11.2025 | 15:12:07,320 | 250 | 213,75 | |
| 250 | 213,75 | |||
| 250 | 213,75 | |||
| 10.11.2025 | 15:11:22,188 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 10.11.2025 | 15:08:55,758 | 24 | 213,75 | |
| 24 | 213,75 | |||
| 24 | 213,75 | |||
| 10.11.2025 | 15:08:28,457 | 5 | 213,80 | |
| 5 | 213,80 | |||
| 5 | 213,80 | |||
| 10.11.2025 | 15:07:26,850 | 59 | 213,75 | |
| 59 | 213,75 | |||
| 59 | 213,75 | |||
| 10.11.2025 | 15:06:03,592 | 23 | 213,80 | |
| 23 | 213,80 | |||
| 23 | 213,80 | |||
| 10.11.2025 | 15:02:44,535 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 10.11.2025 | 15:00:25,561 | 5 | 213,90 | |
| 5 | 213,90 | |||
| 5 | 213,90 | |||
| 10.11.2025 | 14:52:46,618 | 2 | 213,75 | |
| 2 | 213,75 | |||
| 2 | 213,75 | |||
| 10.11.2025 | 14:51:53,096 | 100 | 213,75 | |
| 100 | 213,75 | |||
| 100 | 213,75 | |||
| 10.11.2025 | 14:51:14,241 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 10.11.2025 | 14:50:05,218 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 10.11.2025 | 14:45:33,972 | 20 | 213,75 | |
| 20 | 213,75 | |||
| 20 | 213,75 | |||
| 10.11.2025 | 14:43:44,858 | 178 | 213,80 | |
| 178 | 213,80 | |||
| 178 | 213,80 | |||
| 10.11.2025 | 14:43:04,615 | 27 | 213,75 | |
| 27 | 213,75 | |||
| 27 | 213,75 | |||
| 10.11.2025 | 14:40:28,170 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 10.11.2025 | 14:39:35,054 | 372 | 213,75 | |
| 372 | 213,75 | |||
| 372 | 213,75 | |||
| 10.11.2025 | 14:37:04,422 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 10.11.2025 | 14:34:02,120 | 2 | 213,80 | |
| 2 | 213,80 | |||
| 2 | 213,80 | |||
| 10.11.2025 | 14:33:07,113 | 5 | 213,85 | |
| 5 | 213,85 | |||
| 5 | 213,85 | |||
| 10.11.2025 | 14:32:57,185 | 7 | 213,80 | |
| 7 | 213,80 | |||
| 7 | 213,80 | |||
| 10.11.2025 | 14:31:48,680 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 10.11.2025 | 14:26:59,142 | 141 | 213,55 | |
| 141 | 213,55 | |||
| 141 | 213,55 | |||
| 10.11.2025 | 14:24:10,506 | 2 | 213,65 | |
| 2 | 213,65 | |||
| 2 | 213,65 | |||
| 10.11.2025 | 14:21:29,498 | 2 | 213,50 | |
| 2 | 213,50 | |||
| 2 | 213,50 | |||
| 10.11.2025 | 14:13:31,532 | 5 | 213,55 | |
| 5 | 213,55 | |||
| 4 | 213,55 | |||
| 1 | 213,55 | |||
| 10.11.2025 | 14:10:35,957 | 23 | 213,70 | |
| 23 | 213,70 | |||
| 23 | 213,70 | |||
| 10.11.2025 | 14:08:32,895 | 13 | 213,70 | |
| 13 | 213,70 | |||
| 13 | 213,70 | |||
| 10.11.2025 | 14:05:13,952 | 12 | 213,75 | |
| 12 | 213,75 | |||
| 12 | 213,75 | |||
| 10.11.2025 | 14:02:55,076 | 22 | 213,80 | |
| 22 | 213,80 | |||
| 22 | 213,80 | |||
| 10.11.2025 | 13:56:54,602 | 4 | 213,70 | |
| 4 | 213,70 | |||
| 4 | 213,70 | |||
| 10.11.2025 | 13:55:29,889 | 11 | 213,80 | |
| 11 | 213,80 | |||
| 11 | 213,80 | |||
| 10.11.2025 | 13:51:11,717 | 6 | 213,70 | |
| 6 | 213,70 | |||
| 6 | 213,70 | |||
| 10.11.2025 | 13:43:22,343 | 3 | 213,55 | |
| 3 | 213,55 | |||
| 3 | 213,55 | |||
| 10.11.2025 | 13:43:00,331 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 10.11.2025 | 13:41:25,773 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 10.11.2025 | 13:40:58,659 | 200 | 213,50 | |
| 200 | 213,50 | |||
| 200 | 213,50 | |||
| 10.11.2025 | 13:40:01,691 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 10.11.2025 | 13:37:18,949 | 2 | 213,60 | |
| 2 | 213,60 | |||
| 2 | 213,60 | |||
| 10.11.2025 | 13:33:17,463 | 25 | 213,60 | |
| 25 | 213,60 | |||
| 25 | 213,60 | |||
| 10.11.2025 | 13:27:36,331 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 10.11.2025 | 13:09:46,728 | 31 | 213,65 | |
| 31 | 213,65 | |||
| 31 | 213,65 | |||
| 10.11.2025 | 13:06:57,138 | 19 | 213,75 | |
| 19 | 213,75 | |||
| 19 | 213,75 | |||
| 10.11.2025 | 13:05:18,038 | 5 | 213,90 | |
| 5 | 213,90 | |||
| 5 | 213,90 | |||
| 10.11.2025 | 13:03:49,133 | 3 | 213,85 | |
| 3 | 213,85 | |||
| 3 | 213,85 | |||
| 10.11.2025 | 13:03:35,976 | 400 | 213,90 | |
| 400 | 213,90 | |||
| 400 | 213,90 | |||
| 10.11.2025 | 13:03:06,275 | 10 | 213,85 | |
| 10 | 213,85 | |||
| 10 | 213,85 | |||
| 10.11.2025 | 13:01:12,851 | 5 | 213,90 | |
| 5 | 213,90 | |||
| 5 | 213,90 | |||
| 10.11.2025 | 12:58:37,410 | 7 | 213,85 | |
| 7 | 213,85 | |||
| 7 | 213,85 | |||
| 10.11.2025 | 12:46:18,349 | 2 | 213,85 | |
| 2 | 213,85 | |||
| 2 | 213,85 | |||
| 10.11.2025 | 12:45:42,048 | 5 | 213,80 | |
| 5 | 213,80 | |||
| 5 | 213,80 | |||
| 10.11.2025 | 12:43:39,978 | 2 | 213,75 | |
| 2 | 213,75 | |||
| 2 | 213,75 | |||
| 10.11.2025 | 12:43:05,476 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 10.11.2025 | 12:41:02,799 | 7 | 213,85 | |
| 7 | 213,85 | |||
| 7 | 213,85 | |||
| 10.11.2025 | 12:40:59,296 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 10.11.2025 | 12:38:43,809 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 10.11.2025 | 12:35:13,173 | 6 | 213,65 | |
| 6 | 213,65 | |||
| 6 | 213,65 | |||
| 10.11.2025 | 12:34:08,368 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 10.11.2025 | 12:29:14,247 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 10.11.2025 | 12:25:57,820 | 5 | 213,70 | |
| 5 | 213,70 | |||
| 5 | 213,70 | |||
| 10.11.2025 | 12:24:56,029 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 10.11.2025 | 12:24:55,001 | 3 | 213,75 | |
| 3 | 213,75 | |||
| 3 | 213,75 | |||
| 10.11.2025 | 12:23:27,670 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 10.11.2025 | 12:22:15,785 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 10.11.2025 | 12:22:01,457 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 10.11.2025 | 12:22:01,417 | 10 | 213,80 | |
| 10 | 213,80 | |||
| 10 | 213,80 | |||
| 10.11.2025 | 12:20:40,249 | 14 | 213,70 | |
| 14 | 213,70 | |||
| 14 | 213,70 | |||
| 10.11.2025 | 12:19:06,709 | 2 | 213,70 | |
| 2 | 213,70 | |||
| 2 | 213,70 | |||
| 10.11.2025 | 12:17:21,925 | 20 | 213,80 | |
| 20 | 213,80 | |||
| 20 | 213,80 | |||
| 10.11.2025 | 12:15:12,824 | 11 | 213,80 | |
| 11 | 213,80 | |||
| 11 | 213,80 | |||
| 10.11.2025 | 12:13:45,011 | 7 | 213,80 | |
| 7 | 213,80 | |||
| 7 | 213,80 | |||
| 10.11.2025 | 12:13:22,193 | 3 | 213,80 | |
| 3 | 213,80 | |||
| 3 | 213,80 | |||
| 10.11.2025 | 12:13:13,135 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 10.11.2025 | 12:10:27,823 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 10.11.2025 | 12:08:20,887 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 10.11.2025 | 12:07:48,204 | 2 | 213,85 | |
| 2 | 213,85 | |||
| 2 | 213,85 | |||
| 10.11.2025 | 12:06:25,351 | 2 | 213,90 | |
| 2 | 213,90 | |||
| 2 | 213,90 | |||
| 10.11.2025 | 12:05:46,119 | 2 | 213,95 | |
| 2 | 213,95 | |||
| 2 | 213,95 | |||
| 10.11.2025 | 12:04:51,915 | 3 | 213,95 | |
| 3 | 213,95 | |||
| 3 | 213,95 | |||
| 10.11.2025 | 12:04:33,912 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 10.11.2025 | 12:04:18,925 | 35 | 213,90 | |
| 35 | 213,90 | |||
| 35 | 213,90 | |||
| 10.11.2025 | 12:03:34,941 | 10 | 213,95 | |
| 10 | 213,95 | |||
| 10 | 213,95 | |||
| 10.11.2025 | 12:02:15,545 | 7 | 213,90 | |
| 7 | 213,90 | |||
| 7 | 213,90 | |||
| 10.11.2025 | 11:58:28,628 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 10.11.2025 | 11:57:47,595 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 10.11.2025 | 11:49:58,988 | 4 | 213,90 | |
| 4 | 213,90 | |||
| 4 | 213,90 | |||
| 10.11.2025 | 11:47:41,567 | 450 | 214,00 | |
| 450 | 214,00 | |||
| 450 | 214,00 | |||
| 10.11.2025 | 11:44:46,833 | 2 | 214,00 | |
| 2 | 214,00 | |||
| 2 | 214,00 | |||
| 10.11.2025 | 11:42:30,152 | 200 | 213,95 | |
| 200 | 213,95 | |||
| 200 | 213,95 | |||
| 10.11.2025 | 11:38:09,342 | 3 | 213,95 | |
| 3 | 213,95 | |||
| 3 | 213,95 | |||
| 10.11.2025 | 11:36:56,889 | 17 | 214,00 | |
| 17 | 214,00 | |||
| 17 | 214,00 | |||
| 10.11.2025 | 11:36:22,021 | 5 | 213,95 | |
| 5 | 213,95 | |||
| 5 | 213,95 | |||
| 10.11.2025 | 11:35:52,001 | 3 | 213,90 | |
| 3 | 213,90 | |||
| 3 | 213,90 | |||
| 10.11.2025 | 11:35:46,773 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 10.11.2025 | 11:34:11,995 | 15 | 213,85 | |
| 15 | 213,85 | |||
| 15 | 213,85 | |||
| 10.11.2025 | 11:33:29,374 | 10 | 213,85 | |
| 10 | 213,85 | |||
| 10 | 213,85 | |||
| 10.11.2025 | 11:33:16,630 | 127 | 213,85 | |
| 127 | 213,85 | |||
| 127 | 213,85 | |||
| 10.11.2025 | 11:31:45,663 | 40 | 213,90 | |
| 40 | 213,90 | |||
| 40 | 213,90 | |||
| 10.11.2025 | 11:27:20,386 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 10.11.2025 | 11:26:46,292 | 2 | 213,70 | |
| 2 | 213,70 | |||
| 2 | 213,70 | |||
| 10.11.2025 | 11:26:21,243 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 10.11.2025 | 11:26:08,001 | 65 | 213,75 | |
| 65 | 213,75 | |||
| 65 | 213,75 | |||
| 10.11.2025 | 11:24:49,192 | 250 | 213,85 | |
| 250 | 213,85 | |||
| 250 | 213,85 | |||
| 10.11.2025 | 11:23:24,766 | 63 | 213,80 | |
| 63 | 213,80 | |||
| 63 | 213,80 | |||
| 10.11.2025 | 11:19:13,678 | 63 | 213,80 | |
| 63 | 213,80 | |||
| 63 | 213,80 | |||
| 10.11.2025 | 11:16:32,962 | 14 | 213,85 | |
| 14 | 213,85 | |||
| 14 | 213,85 | |||
| 10.11.2025 | 11:15:41,086 | 46 | 213,75 | |
| 46 | 213,75 | |||
| 46 | 213,75 | |||
| 10.11.2025 | 11:15:28,547 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 10.11.2025 | 11:14:42,452 | 130 | 213,75 | |
| 130 | 213,75 | |||
| 130 | 213,75 | |||
| 10.11.2025 | 11:13:42,435 | 5 | 213,85 | |
| 5 | 213,85 | |||
| 5 | 213,85 | |||
| 10.11.2025 | 11:13:01,383 | 50 | 213,80 | |
| 50 | 213,80 | |||
| 50 | 213,80 | |||
| 10.11.2025 | 11:11:53,974 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 10.11.2025 | 11:11:21,903 | 3 | 213,85 | |
| 3 | 213,85 | |||
| 3 | 213,85 | |||
| 10.11.2025 | 11:09:08,894 | 10 | 213,80 | |
| 10 | 213,80 | |||
| 10 | 213,80 | |||
| 10.11.2025 | 11:08:20,343 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 10.11.2025 | 11:06:19,285 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 10.11.2025 | 11:05:56,850 | 93 | 213,80 | |
| 93 | 213,80 | |||
| 93 | 213,80 | |||
| 10.11.2025 | 11:03:30,715 | 251 | 213,70 | |
| 251 | 213,70 | |||
| 251 | 213,70 | |||
| 10.11.2025 | 11:01:57,553 | 100 | 213,80 | |
| 100 | 213,80 | |||
| 100 | 213,80 | |||
| 10.11.2025 | 10:58:27,492 | 2 | 213,80 | |
| 2 | 213,80 | |||
| 2 | 213,80 | |||
| 10.11.2025 | 10:57:36,818 | 25 | 213,85 | |
| 25 | 213,85 | |||
| 25 | 213,85 | |||
| 10.11.2025 | 10:55:27,539 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 10.11.2025 | 10:53:22,137 | 3 | 213,85 | |
| 3 | 213,85 | |||
| 3 | 213,85 | |||
| 10.11.2025 | 10:53:14,294 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 10.11.2025 | 10:50:12,414 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 10.11.2025 | 10:47:58,522 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 10.11.2025 | 10:47:26,520 | 70 | 213,75 | |
| 70 | 213,75 | |||
| 70 | 213,75 | |||
| 10.11.2025 | 10:45:30,697 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 10.11.2025 | 10:45:19,408 | 16 | 213,75 | |
| 16 | 213,75 | |||
| 16 | 213,75 | |||
| 10.11.2025 | 10:41:11,522 | 3 | 213,75 | |
| 3 | 213,75 | |||
| 3 | 213,75 | |||
| 10.11.2025 | 10:40:56,405 | 5 | 213,80 | |
| 5 | 213,80 | |||
| 5 | 213,80 | |||
| 10.11.2025 | 10:40:07,608 | 6 | 213,75 | |
| 6 | 213,75 | |||
| 6 | 213,75 | |||
| 10.11.2025 | 10:35:52,052 | 3 | 213,75 | |
| 3 | 213,75 | |||
| 3 | 213,75 | |||
| 10.11.2025 | 10:35:38,987 | 15 | 213,70 | |
| 15 | 213,70 | |||
| 15 | 213,70 | |||
| 10.11.2025 | 10:28:52,164 | 3 | 213,75 | |
| 3 | 213,75 | |||
| 3 | 213,75 | |||
| 10.11.2025 | 10:28:28,411 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 10.11.2025 | 10:27:53,591 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 10.11.2025 | 10:26:17,605 | 62 | 213,80 | |
| 62 | 213,80 | |||
| 62 | 213,80 | |||
| 10.11.2025 | 10:26:09,413 | 35 | 213,85 | |
| 35 | 213,85 | |||
| 35 | 213,85 | |||
| 10.11.2025 | 10:25:03,813 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 10.11.2025 | 10:24:52,451 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 10.11.2025 | 10:24:52,049 | 3 | 213,85 | |
| 3 | 213,85 | |||
| 3 | 213,85 | |||
| 10.11.2025 | 10:24:40,392 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 10.11.2025 | 10:24:05,501 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 10.11.2025 | 10:24:04,393 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 10.11.2025 | 10:23:22,471 | 3 | 213,85 | |
| 3 | 213,85 | |||
| 3 | 213,85 | |||
| 10.11.2025 | 10:23:18,876 | 20 | 213,85 | |
| 20 | 213,85 | |||
| 20 | 213,85 | |||
| 10.11.2025 | 10:23:16,936 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 10.11.2025 | 10:23:15,023 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 10.11.2025 | 10:23:11,734 | 30 | 213,90 | |
| 30 | 213,90 | |||
| 30 | 213,90 | |||
| 10.11.2025 | 10:23:05,773 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 10.11.2025 | 10:23:01,845 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 10.11.2025 | 10:22:55,536 | 12 | 213,95 | |
| 12 | 213,95 | |||
| 12 | 213,95 | |||
| 10.11.2025 | 10:22:52,088 | 3 | 213,90 | |
| 3 | 213,90 | |||
| 3 | 213,90 | |||
| 10.11.2025 | 10:22:44,037 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 10.11.2025 | 10:22:32,073 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 10.11.2025 | 10:21:44,609 | 23 | 213,95 | |
| 23 | 213,95 | |||
| 23 | 213,95 | |||
| 10.11.2025 | 10:21:04,473 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 10.11.2025 | 10:20:52,012 | 3 | 213,95 | |
| 3 | 213,95 | |||
| 3 | 213,95 | |||
| 10.11.2025 | 10:20:32,501 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 10.11.2025 | 10:19:41,016 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 10.11.2025 | 10:19:13,672 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 10.11.2025 | 10:18:43,689 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 10.11.2025 | 10:18:32,626 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 10.11.2025 | 10:18:21,875 | 6 | 213,95 | |
| 6 | 213,95 | |||
| 6 | 213,95 | |||
| 10.11.2025 | 10:18:09,905 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 10.11.2025 | 10:18:04,880 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 10.11.2025 | 10:18:03,971 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.11.2025 @ 22:00:00
Letzte Aktualisierung:
10.11.2025 @ 22:00:00