iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
321
317
215,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 19:04:15,541 | 15 | 215,00 | |
| 5 | 215,00 | |||
| 10 | 215,00 | |||
| 15 | 215,00 | |||
| 09.12.2025 | 18:59:36,890 | 10 | 214,95 | |
| 10 | 214,95 | |||
| 10 | 214,95 | |||
| 09.12.2025 | 18:54:15,314 | 2 | 214,75 | |
| 2 | 214,75 | |||
| 2 | 214,75 | |||
| 09.12.2025 | 18:34:27,643 | 74 | 214,70 | |
| 74 | 214,70 | |||
| 74 | 214,70 | |||
| 09.12.2025 | 18:25:17,328 | 3 | 214,65 | |
| 3 | 214,65 | |||
| 3 | 214,65 | |||
| 09.12.2025 | 18:24:53,490 | 11 | 214,60 | |
| 11 | 214,60 | |||
| 11 | 214,60 | |||
| 09.12.2025 | 18:15:01,359 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 09.12.2025 | 18:10:45,076 | 7 | 214,70 | |
| 7 | 214,70 | |||
| 7 | 214,70 | |||
| 09.12.2025 | 17:59:56,944 | 3 | 214,60 | |
| 3 | 214,60 | |||
| 3 | 214,60 | |||
| 09.12.2025 | 17:59:19,099 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 09.12.2025 | 17:55:35,189 | 55 | 214,65 | |
| 55 | 214,65 | |||
| 55 | 214,65 | |||
| 09.12.2025 | 17:41:23,318 | 233 | 214,45 | |
| 233 | 214,45 | |||
| 233 | 214,45 | |||
| 09.12.2025 | 17:33:19,363 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 09.12.2025 | 17:31:11,452 | 2 | 214,45 | |
| 2 | 214,45 | |||
| 2 | 214,45 | |||
| 09.12.2025 | 17:30:59,751 | 3 | 214,40 | |
| 3 | 214,40 | |||
| 3 | 214,40 | |||
| 09.12.2025 | 17:30:44,755 | 467 | 214,50 | |
| 467 | 214,50 | |||
| 467 | 214,50 | |||
| 09.12.2025 | 17:30:35,598 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 09.12.2025 | 17:26:39,758 | 8 | 214,50 | |
| 8 | 214,50 | |||
| 8 | 214,50 | |||
| 09.12.2025 | 17:22:49,986 | 2 | 214,50 | |
| 2 | 214,50 | |||
| 2 | 214,50 | |||
| 09.12.2025 | 17:22:15,958 | 14 | 214,50 | |
| 14 | 214,50 | |||
| 14 | 214,50 | |||
| 09.12.2025 | 16:58:40,968 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 09.12.2025 | 16:58:23,321 | 12 | 214,60 | |
| 12 | 214,60 | |||
| 12 | 214,60 | |||
| 09.12.2025 | 16:58:16,020 | 15 | 214,60 | |
| 15 | 214,60 | |||
| 15 | 214,60 | |||
| 09.12.2025 | 16:47:49,091 | 93 | 214,40 | |
| 93 | 214,40 | |||
| 93 | 214,40 | |||
| 09.12.2025 | 16:35:03,254 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 09.12.2025 | 16:34:42,086 | 2 | 214,25 | |
| 2 | 214,25 | |||
| 2 | 214,25 | |||
| 09.12.2025 | 16:34:35,504 | 4 | 214,20 | |
| 4 | 214,20 | |||
| 4 | 214,20 | |||
| 09.12.2025 | 16:31:03,604 | 6 | 214,25 | |
| 6 | 214,25 | |||
| 6 | 214,25 | |||
| 09.12.2025 | 16:26:06,644 | 23 | 214,20 | |
| 23 | 214,20 | |||
| 23 | 214,20 | |||
| 09.12.2025 | 16:23:15,349 | 150 | 214,10 | |
| 150 | 214,10 | |||
| 150 | 214,10 | |||
| 09.12.2025 | 16:23:12,771 | 19 | 214,10 | |
| 19 | 214,10 | |||
| 19 | 214,10 | |||
| 09.12.2025 | 16:21:59,158 | 3 | 214,15 | |
| 3 | 214,15 | |||
| 3 | 214,15 | |||
| 09.12.2025 | 16:21:37,629 | 9 | 214,25 | |
| 9 | 214,25 | |||
| 9 | 214,25 | |||
| 09.12.2025 | 16:19:34,329 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 09.12.2025 | 16:18:05,318 | 45 | 214,30 | |
| 45 | 214,30 | |||
| 45 | 214,30 | |||
| 09.12.2025 | 16:13:59,757 | 5 | 214,30 | |
| 5 | 214,30 | |||
| 5 | 214,30 | |||
| 09.12.2025 | 16:08:16,794 | 10 | 214,35 | |
| 10 | 214,35 | |||
| 10 | 214,35 | |||
| 09.12.2025 | 16:02:55,128 | 600 | 214,50 | |
| 600 | 214,50 | |||
| 600 | 214,50 | |||
| 09.12.2025 | 16:01:23,396 | 5 | 214,15 | |
| 5 | 214,15 | |||
| 5 | 214,15 | |||
| 09.12.2025 | 16:00:01,976 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 09.12.2025 | 15:59:36,208 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 09.12.2025 | 15:58:56,764 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 09.12.2025 | 15:45:27,025 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 09.12.2025 | 15:45:21,370 | 5 | 213,90 | |
| 5 | 213,90 | |||
| 5 | 213,90 | |||
| 09.12.2025 | 15:43:41,695 | 74 | 214,00 | |
| 74 | 214,00 | |||
| 74 | 214,00 | |||
| 09.12.2025 | 15:38:07,838 | 14 | 213,90 | |
| 14 | 213,90 | |||
| 14 | 213,90 | |||
| 09.12.2025 | 15:36:36,773 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 09.12.2025 | 15:36:06,729 | 2 | 213,80 | |
| 2 | 213,80 | |||
| 2 | 213,80 | |||
| 09.12.2025 | 15:33:05,090 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 09.12.2025 | 15:31:47,428 | 24 100 | 213,80 | |
| 24 100 | 213,80 | |||
| 24 100 | 213,80 | |||
| 09.12.2025 | 15:20:32,720 | 14 | 213,85 | |
| 14 | 213,85 | |||
| 14 | 213,85 | |||
| 09.12.2025 | 15:19:52,532 | 30 | 213,85 | |
| 30 | 213,85 | |||
| 30 | 213,85 | |||
| 09.12.2025 | 15:19:37,812 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 09.12.2025 | 15:18:55,521 | 11 | 213,90 | |
| 11 | 213,90 | |||
| 11 | 213,90 | |||
| 09.12.2025 | 15:18:25,358 | 47 | 213,80 | |
| 47 | 213,80 | |||
| 47 | 213,80 | |||
| 09.12.2025 | 15:18:08,680 | 55 | 213,85 | |
| 55 | 213,85 | |||
| 55 | 213,85 | |||
| 09.12.2025 | 15:16:22,826 | 12 | 213,90 | |
| 12 | 213,90 | |||
| 12 | 213,90 | |||
| 09.12.2025 | 15:16:10,637 | 32 | 213,85 | |
| 32 | 213,85 | |||
| 32 | 213,85 | |||
| 09.12.2025 | 15:10:14,494 | 50 | 213,75 | |
| 50 | 213,75 | |||
| 50 | 213,75 | |||
| 09.12.2025 | 15:09:27,120 | 107 | 213,75 | |
| 107 | 213,75 | |||
| 107 | 213,75 | |||
| 09.12.2025 | 15:04:23,504 | 2 | 213,85 | |
| 2 | 213,85 | |||
| 2 | 213,85 | |||
| 09.12.2025 | 15:03:08,994 | 5 | 213,85 | |
| 5 | 213,85 | |||
| 5 | 213,85 | |||
| 09.12.2025 | 14:53:18,274 | 8 | 213,85 | |
| 8 | 213,85 | |||
| 8 | 213,85 | |||
| 09.12.2025 | 14:49:05,746 | 171 | 213,90 | |
| 171 | 213,90 | |||
| 171 | 213,90 | |||
| 09.12.2025 | 14:45:04,785 | 3 | 213,90 | |
| 3 | 213,90 | |||
| 3 | 213,90 | |||
| 09.12.2025 | 14:35:35,687 | 58 | 214,00 | |
| 58 | 214,00 | |||
| 58 | 214,00 | |||
| 09.12.2025 | 14:35:30,900 | 2 | 214,00 | |
| 2 | 214,00 | |||
| 2 | 214,00 | |||
| 09.12.2025 | 14:28:36,141 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 09.12.2025 | 14:25:49,324 | 25 | 214,20 | |
| 25 | 214,20 | |||
| 25 | 214,20 | |||
| 09.12.2025 | 14:24:59,586 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 09.12.2025 | 14:21:01,946 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 09.12.2025 | 14:11:41,075 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 09.12.2025 | 14:02:13,329 | 6 | 214,15 | |
| 6 | 214,15 | |||
| 6 | 214,15 | |||
| 09.12.2025 | 13:59:05,900 | 83 | 214,20 | |
| 83 | 214,20 | |||
| 83 | 214,20 | |||
| 09.12.2025 | 13:58:06,225 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 09.12.2025 | 13:57:39,153 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 09.12.2025 | 13:55:33,472 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 09.12.2025 | 13:44:28,652 | 3 | 214,20 | |
| 3 | 214,20 | |||
| 3 | 214,20 | |||
| 09.12.2025 | 13:43:59,358 | 2 | 214,25 | |
| 2 | 214,25 | |||
| 2 | 214,25 | |||
| 09.12.2025 | 13:28:02,010 | 109 | 214,30 | |
| 109 | 214,30 | |||
| 109 | 214,30 | |||
| 09.12.2025 | 13:17:54,713 | 25 | 214,30 | |
| 25 | 214,30 | |||
| 25 | 214,30 | |||
| 09.12.2025 | 13:16:45,101 | 4 | 214,25 | |
| 4 | 214,25 | |||
| 4 | 214,25 | |||
| 09.12.2025 | 13:11:43,029 | 2 | 214,25 | |
| 2 | 214,25 | |||
| 2 | 214,25 | |||
| 09.12.2025 | 13:00:19,851 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 09.12.2025 | 12:56:49,352 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 09.12.2025 | 12:42:22,676 | 215 | 214,25 | |
| 215 | 214,25 | |||
| 215 | 214,25 | |||
| 09.12.2025 | 12:38:17,836 | 117 | 214,10 | |
| 117 | 214,10 | |||
| 117 | 214,10 | |||
| 09.12.2025 | 12:35:56,502 | 3 | 214,10 | |
| 3 | 214,10 | |||
| 3 | 214,10 | |||
| 09.12.2025 | 12:34:38,965 | 5 | 214,10 | |
| 5 | 214,10 | |||
| 5 | 214,10 | |||
| 09.12.2025 | 12:26:19,534 | 5 | 214,05 | |
| 5 | 214,05 | |||
| 5 | 214,05 | |||
| 09.12.2025 | 12:25:44,242 | 4 | 214,00 | |
| 4 | 214,00 | |||
| 4 | 214,00 | |||
| 09.12.2025 | 12:22:39,344 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 09.12.2025 | 12:21:35,773 | 2 | 214,15 | |
| 2 | 214,15 | |||
| 2 | 214,15 | |||
| 09.12.2025 | 12:15:44,074 | 14 | 214,05 | |
| 14 | 214,05 | |||
| 14 | 214,05 | |||
| 09.12.2025 | 12:09:41,067 | 200 | 214,10 | |
| 200 | 214,10 | |||
| 200 | 214,10 | |||
| 09.12.2025 | 12:09:35,196 | 200 | 214,10 | |
| 200 | 214,10 | |||
| 200 | 214,10 | |||
| 09.12.2025 | 12:09:28,571 | 200 | 214,10 | |
| 200 | 214,10 | |||
| 200 | 214,10 | |||
| 09.12.2025 | 12:09:21,687 | 200 | 214,10 | |
| 200 | 214,10 | |||
| 200 | 214,10 | |||
| 09.12.2025 | 12:06:48,813 | 200 | 214,10 | |
| 200 | 214,10 | |||
| 200 | 214,10 | |||
| 09.12.2025 | 12:06:32,297 | 200 | 214,15 | |
| 200 | 214,15 | |||
| 200 | 214,15 | |||
| 09.12.2025 | 12:06:26,602 | 200 | 214,15 | |
| 200 | 214,15 | |||
| 200 | 214,15 | |||
| 09.12.2025 | 12:06:21,264 | 200 | 214,15 | |
| 200 | 214,15 | |||
| 200 | 214,15 | |||
| 09.12.2025 | 12:06:14,935 | 200 | 214,15 | |
| 200 | 214,15 | |||
| 200 | 214,15 | |||
| 09.12.2025 | 11:59:34,953 | 86 | 214,15 | |
| 86 | 214,15 | |||
| 86 | 214,15 | |||
| 09.12.2025 | 11:54:49,981 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 09.12.2025 | 11:51:42,872 | 2 | 214,00 | |
| 2 | 214,00 | |||
| 2 | 214,00 | |||
| 09.12.2025 | 11:47:02,083 | 45 | 214,05 | |
| 45 | 214,05 | |||
| 45 | 214,05 | |||
| 09.12.2025 | 11:46:33,398 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 09.12.2025 | 11:40:23,413 | 16 | 213,95 | |
| 16 | 213,95 | |||
| 16 | 213,95 | |||
| 09.12.2025 | 11:39:43,213 | 55 | 214,00 | |
| 55 | 214,00 | |||
| 55 | 214,00 | |||
| 09.12.2025 | 11:39:16,409 | 22 | 214,15 | |
| 22 | 214,15 | |||
| 22 | 214,15 | |||
| 09.12.2025 | 11:38:30,497 | 418 | 214,30 | |
| 418 | 214,30 | |||
| 418 | 214,30 | |||
| 09.12.2025 | 11:35:52,289 | 5 | 214,30 | |
| 5 | 214,30 | |||
| 5 | 214,30 | |||
| 09.12.2025 | 11:26:05,632 | 10 | 214,25 | |
| 10 | 214,25 | |||
| 10 | 214,25 | |||
| 09.12.2025 | 11:20:18,899 | 294 | 214,20 | |
| 294 | 214,20 | |||
| 294 | 214,20 | |||
| 09.12.2025 | 11:17:57,844 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 09.12.2025 | 11:15:56,061 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 09.12.2025 | 11:11:46,986 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 09.12.2025 | 11:11:31,192 | 24 100 | 214,00 | |
| 24 100 | 214,00 | |||
| 24 100 | 214,00 | |||
| 09.12.2025 | 11:00:55,895 | 5 | 213,95 | |
| 5 | 213,95 | |||
| 5 | 213,95 | |||
| 09.12.2025 | 11:00:51,599 | 46 | 213,95 | |
| 46 | 213,95 | |||
| 46 | 213,95 | |||
| 09.12.2025 | 10:59:26,573 | 3 | 213,85 | |
| 3 | 213,85 | |||
| 3 | 213,85 | |||
| 09.12.2025 | 10:49:58,297 | 11 | 213,90 | |
| 11 | 213,90 | |||
| 11 | 213,90 | |||
| 09.12.2025 | 10:47:09,510 | 3 | 213,85 | |
| 3 | 213,85 | |||
| 3 | 213,85 | |||
| 09.12.2025 | 10:47:03,470 | 3 | 213,90 | |
| 3 | 213,90 | |||
| 3 | 213,90 | |||
| 09.12.2025 | 10:43:42,142 | 100 | 213,95 | |
| 100 | 213,95 | |||
| 100 | 213,95 | |||
| 09.12.2025 | 10:42:16,921 | 57 | 213,90 | |
| 57 | 213,90 | |||
| 57 | 213,90 | |||
| 09.12.2025 | 10:42:12,385 | 60 | 213,95 | |
| 60 | 213,95 | |||
| 60 | 213,95 | |||
| 09.12.2025 | 10:39:07,642 | 109 | 214,00 | |
| 109 | 214,00 | |||
| 109 | 214,00 | |||
| 09.12.2025 | 10:39:07,500 | 4 | 214,00 | |
| 4 | 214,00 | |||
| 3 | 214,00 | |||
| 1 | 214,00 | |||
| 09.12.2025 | 10:35:41,833 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 09.12.2025 | 10:34:58,717 | 38 | 214,10 | |
| 38 | 214,10 | |||
| 38 | 214,10 | |||
| 09.12.2025 | 10:29:20,380 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 09.12.2025 | 10:29:10,870 | 149 | 214,00 | |
| 149 | 214,00 | |||
| 149 | 214,00 | |||
| 09.12.2025 | 10:19:39,042 | 30 | 214,15 | |
| 30 | 214,15 | |||
| 30 | 214,15 | |||
| 09.12.2025 | 10:17:49,348 | 60 | 214,15 | |
| 60 | 214,15 | |||
| 60 | 214,15 | |||
| 09.12.2025 | 10:14:04,758 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 09.12.2025 | 10:14:03,303 | 2 | 214,30 | |
| 2 | 214,30 | |||
| 2 | 214,30 | |||
| 09.12.2025 | 10:13:53,869 | 105 | 214,30 | |
| 105 | 214,30 | |||
| 105 | 214,30 | |||
| 09.12.2025 | 10:13:45,530 | 20 | 214,30 | |
| 20 | 214,30 | |||
| 20 | 214,30 | |||
| 09.12.2025 | 10:11:19,914 | 280 | 214,25 | |
| 280 | 214,25 | |||
| 280 | 214,25 | |||
| 09.12.2025 | 10:09:13,800 | 15 | 214,25 | |
| 15 | 214,25 | |||
| 15 | 214,25 | |||
| 09.12.2025 | 10:06:01,753 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 09.12.2025 | 10:04:48,849 | 2 | 214,25 | |
| 2 | 214,25 | |||
| 2 | 214,25 | |||
| 09.12.2025 | 10:02:38,788 | 4 | 214,25 | |
| 4 | 214,25 | |||
| 4 | 214,25 | |||
| 09.12.2025 | 10:02:32,853 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 09.12.2025 | 10:02:09,311 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 09.12.2025 | 10:02:03,272 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 09.12.2025 | 10:01:37,030 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 09.12.2025 | 10:00:08,698 | 3 | 214,30 | |
| 3 | 214,30 | |||
| 3 | 214,30 | |||
| 09.12.2025 | 09:59:41,232 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 09.12.2025 | 09:59:32,180 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 09.12.2025 | 09:59:07,931 | 3 | 214,35 | |
| 3 | 214,35 | |||
| 3 | 214,35 | |||
| 09.12.2025 | 09:59:05,417 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 09.12.2025 | 09:58:43,183 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 09.12.2025 | 09:58:38,594 | 5 | 214,35 | |
| 5 | 214,35 | |||
| 5 | 214,35 | |||
| 09.12.2025 | 09:58:37,955 | 3 | 214,35 | |
| 3 | 214,35 | |||
| 3 | 214,35 | |||
| 09.12.2025 | 09:58:37,042 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 09.12.2025 | 09:58:36,642 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 09.12.2025 | 09:58:09,170 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 09.12.2025 | 09:58:02,934 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 09.12.2025 | 09:57:41,809 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 09.12.2025 | 09:57:38,096 | 3 | 214,35 | |
| 3 | 214,35 | |||
| 3 | 214,35 | |||
| 09.12.2025 | 09:57:37,785 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 09.12.2025 | 09:57:33,464 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 09.12.2025 | 09:57:03,787 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 09.12.2025 | 09:56:37,829 | 3 | 214,40 | |
| 3 | 214,40 | |||
| 3 | 214,40 | |||
| 09.12.2025 | 09:56:37,022 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 09.12.2025 | 09:56:09,649 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 09.12.2025 | 09:55:39,159 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 09.12.2025 | 09:55:08,696 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 09.12.2025 | 09:55:08,275 | 3 | 214,40 | |
| 3 | 214,40 | |||
| 3 | 214,40 | |||
| 09.12.2025 | 09:54:41,308 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 09.12.2025 | 09:54:40,507 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 09.12.2025 | 09:53:41,245 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 09.12.2025 | 09:53:38,029 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 09.12.2025 | 09:53:35,519 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 09.12.2025 | 09:53:06,932 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 09.12.2025 | 09:53:04,927 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 09.12.2025 | 09:52:32,233 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 09.12.2025 | 09:52:07,876 | 3 | 214,40 | |
| 3 | 214,40 | |||
| 3 | 214,40 | |||
| 09.12.2025 | 09:52:02,740 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 09.12.2025 | 09:51:43,223 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 09.12.2025 | 09:51:41,312 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 09.12.2025 | 09:51:40,605 | 2 | 214,45 | |
| 2 | 214,45 | |||
| 2 | 214,45 | |||
| 09.12.2025 | 09:51:38,109 | 3 | 214,40 | |
| 3 | 214,40 | |||
| 3 | 214,40 | |||
| 09.12.2025 | 09:51:08,207 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 09.12.2025 | 09:51:07,862 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 09.12.2025 | 09:51:07,808 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 09.12.2025 | 09:51:07,304 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 09.12.2025 | 09:51:06,596 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 09.12.2025 | 09:51:02,472 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 09.12.2025 | 09:50:39,643 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 09.12.2025 | 09:50:37,832 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 09.12.2025 | 09:50:31,802 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 09.12.2025 | 09:50:11,370 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 09.12.2025 | 09:49:38,269 | 3 | 214,40 | |
| 3 | 214,40 | |||
| 3 | 214,40 | |||
| 09.12.2025 | 09:49:33,738 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 09.12.2025 | 09:49:31,628 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 09.12.2025 | 09:49:07,887 | 5 | 214,35 | |
| 5 | 214,35 | |||
| 5 | 214,35 | |||
| 09.12.2025 | 09:49:07,478 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 09.12.2025 | 09:49:04,162 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 09.12.2025 | 09:48:41,422 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 09.12.2025 | 09:48:41,219 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 09.12.2025 | 09:48:40,916 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 09.12.2025 | 09:48:10,310 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 09.12.2025 | 09:48:08,009 | 3 | 214,35 | |
| 3 | 214,35 | |||
| 3 | 214,35 | |||
| 09.12.2025 | 09:47:40,324 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 09.12.2025 | 09:47:40,120 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 09.12.2025 | 09:47:26,164 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 09.12.2025 | 09:47:12,859 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 09.12.2025 | 09:47:10,542 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 09.12.2025 | 09:47:08,132 | 3 | 214,35 | |
| 3 | 214,35 | |||
| 3 | 214,35 | |||
| 09.12.2025 | 09:46:38,953 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 09.12.2025 | 09:46:36,539 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 09.12.2025 | 09:46:14,199 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 09.12.2025 | 09:45:43,816 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 09.12.2025 | 09:45:20,819 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 09.12.2025 | 09:44:37,808 | 4 | 214,30 | |
| 4 | 214,30 | |||
| 4 | 214,30 | |||
| 09.12.2025 | 09:44:32,173 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 09.12.2025 | 09:44:13,061 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 09.12.2025 | 09:44:05,920 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 09.12.2025 | 09:43:01,741 | 24 | 214,35 | |
| 24 | 214,35 | |||
| 24 | 214,35 | |||
| 09.12.2025 | 09:42:34,155 | 8 | 214,35 | |
| 8 | 214,35 | |||
| 8 | 214,35 | |||
| 09.12.2025 | 09:41:38,036 | 3 | 214,25 | |
| 3 | 214,25 | |||
| 3 | 214,25 | |||
| 09.12.2025 | 09:41:35,320 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 09.12.2025 | 09:41:08,066 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 09.12.2025 | 09:40:32,549 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 09.12.2025 | 09:39:32,189 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 09.12.2025 | 09:39:13,274 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 09.12.2025 | 09:39:08,056 | 4 | 214,35 | |
| 4 | 214,35 | |||
| 4 | 214,35 | |||
| 09.12.2025 | 09:38:38,241 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 09.12.2025 | 09:38:38,157 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 09.12.2025 | 09:38:32,222 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 09.12.2025 | 09:38:08,272 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 09.12.2025 | 09:37:03,690 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 09.12.2025 | 09:36:43,351 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 09.12.2025 | 09:36:37,822 | 6 | 214,30 | |
| 6 | 214,30 | |||
| 6 | 214,30 | |||
| 09.12.2025 | 09:36:33,195 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 09.12.2025 | 09:36:31,391 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 09.12.2025 | 09:36:11,249 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 09.12.2025 | 09:36:10,145 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 09.12.2025 | 09:36:02,717 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 09.12.2025 | 09:34:38,787 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 09.12.2025 | 09:34:37,989 | 3 | 214,30 | |
| 3 | 214,30 | |||
| 3 | 214,30 | |||
| 09.12.2025 | 09:34:28,930 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 09.12.2025 | 09:34:13,536 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 09.12.2025 | 09:34:12,631 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 09.12.2025 | 09:34:07,815 | 4 | 214,25 | |
| 4 | 214,25 | |||
| 4 | 214,25 | |||
| 09.12.2025 | 09:33:42,345 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 09.12.2025 | 09:33:37,711 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 09.12.2025 | 09:33:33,187 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 09.12.2025 | 09:31:12,924 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 09.12.2025 | 09:31:07,989 | 3 | 214,25 | |
| 3 | 214,25 | |||
| 3 | 214,25 | |||
| 09.12.2025 | 09:31:01,854 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 09.12.2025 | 09:30:44,674 | 2 | 214,25 | |
| 2 | 214,25 | |||
| 2 | 214,25 | |||
| 09.12.2025 | 09:30:41,027 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 09.12.2025 | 09:30:22,211 | 5 | 214,30 | |
| 5 | 214,30 | |||
| 5 | 214,30 | |||
| 09.12.2025 | 09:30:08,631 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 09.12.2025 | 09:28:41,493 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 09.12.2025 | 09:28:08,090 | 3 | 214,35 | |
| 3 | 214,35 | |||
| 3 | 214,35 | |||
| 09.12.2025 | 09:28:01,548 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 09.12.2025 | 09:27:34,187 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 09.12.2025 | 09:27:32,174 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 09.12.2025 | 09:26:37,864 | 4 | 214,45 | |
| 4 | 214,45 | |||
| 4 | 214,45 | |||
| 09.12.2025 | 09:26:19,729 | 7 | 214,50 | |
| 7 | 214,50 | |||
| 7 | 214,50 | |||
| 09.12.2025 | 09:26:07,567 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 09.12.2025 | 09:26:05,657 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 09.12.2025 | 09:25:57,329 | 4 | 214,45 | |
| 4 | 214,45 | |||
| 4 | 214,45 | |||
| 09.12.2025 | 09:25:42,316 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 09.12.2025 | 09:25:10,517 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 09.12.2025 | 09:25:04,605 | 2 | 214,55 | |
| 2 | 214,55 | |||
| 2 | 214,55 | |||
| 09.12.2025 | 09:24:20,770 | 8 | 214,50 | |
| 8 | 214,50 | |||
| 8 | 214,50 | |||
| 09.12.2025 | 09:23:55,645 | 10 | 214,55 | |
| 10 | 214,55 | |||
| 10 | 214,55 | |||
| 09.12.2025 | 09:21:39,096 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 09.12.2025 | 09:21:38,587 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 09.12.2025 | 09:21:38,190 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 09.12.2025 | 09:21:35,467 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 09.12.2025 | 09:20:32,398 | 8 | 214,60 | |
| 8 | 214,60 | |||
| 8 | 214,60 | |||
| 09.12.2025 | 09:19:19,953 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 09.12.2025 | 09:17:34,774 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 09.12.2025 | 09:16:37,206 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 09.12.2025 | 09:15:47,833 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 09.12.2025 | 09:14:43,888 | 165 | 214,60 | |
| 165 | 214,60 | |||
| 165 | 214,60 | |||
| 09.12.2025 | 09:11:37,928 | 3 | 214,55 | |
| 3 | 214,55 | |||
| 3 | 214,55 | |||
| 09.12.2025 | 09:11:32,496 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 09.12.2025 | 09:10:05,625 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 09.12.2025 | 09:08:04,493 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 09.12.2025 | 09:06:07,892 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 09.12.2025 | 09:05:39,732 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 09.12.2025 | 09:05:36,094 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 09.12.2025 | 09:04:36,546 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 09.12.2025 | 09:04:12,493 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 09.12.2025 | 09:03:38,160 | 4 | 214,45 | |
| 4 | 214,45 | |||
| 4 | 214,45 | |||
| 09.12.2025 | 09:03:13,332 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 09.12.2025 | 09:03:11,022 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 09.12.2025 | 09:03:09,783 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 09.12.2025 | 09:02:38,011 | 3 | 214,35 | |
| 3 | 214,35 | |||
| 3 | 214,35 | |||
| 09.12.2025 | 09:02:36,705 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 09.12.2025 | 09:02:27,747 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 09.12.2025 | 09:02:13,516 | 33 | 214,40 | |
| 33 | 214,40 | |||
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 30 | 214,40 | |||
| 09.12.2025 | 08:58:23,760 | 2 | 214,40 | |
| 2 | 214,40 | |||
| 2 | 214,40 | |||
| 09.12.2025 | 08:56:16,343 | 7 | 214,35 | |
| 7 | 214,35 | |||
| 7 | 214,35 | |||
| 09.12.2025 | 08:17:44,375 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 09.12.2025 | 08:17:06,730 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 09.12.2025 | 08:03:31,249 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 09.12.2025 | 08:00:38,634 | 3 | 214,25 | |
| 3 | 214,25 | |||
| 3 | 214,25 | |||
| 09.12.2025 | 08:00:37,487 | 7 | 214,25 | |
| 7 | 214,25 | |||
| 7 | 214,25 | |||
| 09.12.2025 | 08:00:25,954 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 09.12.2025 | 08:00:16,784 | 2 | 214,20 | |
| 2 | 214,20 | |||
| 2 | 214,20 | |||
| 09.12.2025 | 08:00:05,397 | 8 | 214,30 | |
| 8 | 214,30 | |||
| 8 | 214,30 | |||
| 09.12.2025 | 07:48:35,058 | 51 | 214,25 | |
| 51 | 214,25 | |||
| 51 | 214,25 | |||
| 09.12.2025 | 07:45:03,343 | 11 | 214,25 | |
| 11 | 214,25 | |||
| 11 | 214,25 | |||
| 09.12.2025 | 07:43:05,307 | 11 | 214,10 | |
| 11 | 214,10 | |||
| 11 | 214,10 | |||
| 09.12.2025 | 07:36:40,887 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 09.12.2025 | 07:30:35,183 | 5 | 214,05 | |
| 5 | 214,05 | |||
| 5 | 214,05 | |||
| 09.12.2025 | 07:30:11,709 | 2 | 214,05 | |
| 2 | 214,05 | |||
| 2 | 214,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 19:14:59
Letzte Aktualisierung:
09.12.2025 @ 19:14:59