iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
386
553
215,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 10:32:40,377 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 27.10.2025 | 10:31:56,412 | 20 | 214,40 | |
| 20 | 214,40 | |||
| 20 | 214,40 | |||
| 27.10.2025 | 10:30:19,997 | 39 | 214,35 | |
| 39 | 214,35 | |||
| 39 | 214,35 | |||
| 27.10.2025 | 10:28:52,470 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 27.10.2025 | 10:28:24,401 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 27.10.2025 | 10:27:11,023 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 27.10.2025 | 10:27:08,196 | 6 | 214,40 | |
| 6 | 214,40 | |||
| 6 | 214,40 | |||
| 27.10.2025 | 10:25:53,034 | 2 | 214,40 | |
| 2 | 214,40 | |||
| 2 | 214,40 | |||
| 27.10.2025 | 10:25:40,394 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 27.10.2025 | 10:25:06,294 | 3 | 214,40 | |
| 3 | 214,40 | |||
| 3 | 214,40 | |||
| 27.10.2025 | 10:24:57,539 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 27.10.2025 | 10:24:39,206 | 8 | 214,40 | |
| 8 | 214,40 | |||
| 8 | 214,40 | |||
| 27.10.2025 | 10:24:04,082 | 2 | 214,45 | |
| 2 | 214,45 | |||
| 2 | 214,45 | |||
| 27.10.2025 | 10:22:26,821 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 27.10.2025 | 10:21:01,393 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 27.10.2025 | 10:20:40,017 | 40 | 214,35 | |
| 40 | 214,35 | |||
| 40 | 214,35 | |||
| 27.10.2025 | 10:20:10,742 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 27.10.2025 | 10:20:00,784 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 27.10.2025 | 10:19:55,559 | 124 | 214,45 | |
| 124 | 214,45 | |||
| 124 | 214,45 | |||
| 27.10.2025 | 10:17:35,684 | 5 | 214,45 | |
| 5 | 214,45 | |||
| 5 | 214,45 | |||
| 27.10.2025 | 10:17:13,253 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 10:17:05,107 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 10:17:03,902 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 10:16:43,130 | 10 | 214,45 | |
| 10 | 214,45 | |||
| 10 | 214,45 | |||
| 27.10.2025 | 10:16:33,403 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 10:16:31,741 | 110 | 214,45 | |
| 110 | 214,45 | |||
| 110 | 214,45 | |||
| 27.10.2025 | 10:16:23,278 | 8 | 214,45 | |
| 8 | 214,45 | |||
| 8 | 214,45 | |||
| 27.10.2025 | 10:16:14,989 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 27.10.2025 | 10:15:58,063 | 10 | 214,50 | |
| 10 | 214,50 | |||
| 10 | 214,50 | |||
| 27.10.2025 | 10:15:42,687 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 10:15:40,674 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 10:15:35,743 | 5 | 214,45 | |
| 5 | 214,45 | |||
| 5 | 214,45 | |||
| 27.10.2025 | 10:15:31,823 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 10:15:13,312 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 10:15:12,614 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 10:15:07,180 | 2 | 214,50 | |
| 2 | 214,50 | |||
| 2 | 214,50 | |||
| 27.10.2025 | 10:15:02,651 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 10:14:46,062 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 10:14:40,227 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 10:14:37,310 | 2 | 214,50 | |
| 2 | 214,50 | |||
| 2 | 214,50 | |||
| 27.10.2025 | 10:14:35,804 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 27.10.2025 | 10:14:31,168 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 10:14:04,009 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 27.10.2025 | 10:13:06,062 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 27.10.2025 | 10:13:05,861 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 10:12:33,959 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 10:12:31,945 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 10:12:31,345 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 10:12:05,777 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 27.10.2025 | 10:12:03,461 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 10:11:46,253 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 10:11:41,931 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 10:11:41,329 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 10:11:40,724 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 10:11:39,751 | 20 | 214,55 | |
| 20 | 214,55 | |||
| 20 | 214,55 | |||
| 27.10.2025 | 10:11:10,401 | 23 | 214,55 | |
| 23 | 214,55 | |||
| 23 | 214,55 | |||
| 27.10.2025 | 10:11:10,237 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 27.10.2025 | 10:11:06,219 | 4 | 214,55 | |
| 4 | 214,55 | |||
| 4 | 214,55 | |||
| 27.10.2025 | 10:11:05,826 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 27.10.2025 | 10:11:00,592 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 27.10.2025 | 10:10:50,126 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 10:10:37,468 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 27.10.2025 | 10:10:35,963 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 27.10.2025 | 10:10:34,852 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 27.10.2025 | 10:10:32,946 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 27.10.2025 | 10:10:13,420 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 27.10.2025 | 10:10:05,671 | 4 | 214,55 | |
| 4 | 214,55 | |||
| 4 | 214,55 | |||
| 27.10.2025 | 10:09:42,077 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 27.10.2025 | 10:09:41,015 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 10:09:34,179 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 10:09:02,578 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 10:08:43,260 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 10:08:35,318 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 10:08:35,012 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 10:08:06,228 | 3 | 214,55 | |
| 3 | 214,55 | |||
| 3 | 214,55 | |||
| 27.10.2025 | 10:07:35,960 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 10:07:34,043 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 10:07:07,291 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 10:07:05,883 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 27.10.2025 | 10:07:03,969 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 10:06:54,609 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 10:06:42,870 | 10 | 214,55 | |
| 10 | 214,55 | |||
| 10 | 214,55 | |||
| 27.10.2025 | 10:06:33,315 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 10:06:15,547 | 50 | 214,50 | |
| 50 | 214,50 | |||
| 50 | 214,50 | |||
| 27.10.2025 | 10:05:59,094 | 45 | 214,55 | |
| 45 | 214,55 | |||
| 45 | 214,55 | |||
| 27.10.2025 | 10:05:09,107 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 10:05:05,994 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 27.10.2025 | 10:04:43,353 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 10:04:39,832 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 10:04:12,565 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 10:04:05,932 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 27.10.2025 | 10:04:04,711 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 10:03:46,798 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 27.10.2025 | 10:03:40,259 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 10:03:38,852 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 10:03:07,456 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 10:02:08,717 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 10:02:05,706 | 4 | 214,50 | |
| 4 | 214,50 | |||
| 4 | 214,50 | |||
| 27.10.2025 | 10:01:37,644 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 10:01:36,340 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 10:01:04,063 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 10:00:00,729 | 2 | 214,50 | |
| 2 | 214,50 | |||
| 2 | 214,50 | |||
| 27.10.2025 | 09:59:36,039 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 27.10.2025 | 09:59:33,625 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 09:59:02,939 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 09:58:15,779 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 09:58:10,846 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 09:57:41,070 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 27.10.2025 | 09:56:06,095 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 27.10.2025 | 09:56:01,777 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 09:55:46,481 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 27.10.2025 | 09:55:19,013 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 09:55:10,264 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 09:55:06,309 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 27.10.2025 | 09:54:45,916 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 09:53:26,670 | 2 | 214,50 | |
| 2 | 214,50 | |||
| 2 | 214,50 | |||
| 27.10.2025 | 09:53:14,469 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 09:52:27,057 | 60 | 214,45 | |
| 60 | 214,45 | |||
| 60 | 214,45 | |||
| 27.10.2025 | 09:52:10,802 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 09:51:06,198 | 15 | 214,45 | |
| 15 | 214,45 | |||
| 15 | 214,45 | |||
| 27.10.2025 | 09:51:06,018 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 27.10.2025 | 09:50:42,830 | 50 | 214,45 | |
| 50 | 214,45 | |||
| 50 | 214,45 | |||
| 27.10.2025 | 09:50:35,832 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 27.10.2025 | 09:50:05,843 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 27.10.2025 | 09:50:05,242 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 27.10.2025 | 09:50:03,732 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 27.10.2025 | 09:49:42,103 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 27.10.2025 | 09:49:38,380 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 27.10.2025 | 09:49:37,980 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 27.10.2025 | 09:48:13,878 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 27.10.2025 | 09:47:40,570 | 2 | 214,40 | |
| 2 | 214,40 | |||
| 2 | 214,40 | |||
| 27.10.2025 | 09:47:09,503 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 27.10.2025 | 09:47:05,882 | 3 | 214,40 | |
| 3 | 214,40 | |||
| 3 | 214,40 | |||
| 27.10.2025 | 09:47:03,466 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 27.10.2025 | 09:46:31,983 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 27.10.2025 | 09:46:25,151 | 14 | 214,40 | |
| 14 | 214,40 | |||
| 14 | 214,40 | |||
| 27.10.2025 | 09:46:05,531 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 27.10.2025 | 09:45:42,192 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 27.10.2025 | 09:45:34,152 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 27.10.2025 | 09:45:10,910 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 27.10.2025 | 09:45:05,689 | 5 | 214,35 | |
| 1 | 214,35 | |||
| 4 | 214,35 | |||
| 5 | 214,35 | |||
| 27.10.2025 | 09:44:44,056 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 27.10.2025 | 09:44:43,953 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 27.10.2025 | 09:44:34,502 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 27.10.2025 | 09:42:43,313 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 27.10.2025 | 09:42:41,706 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 27.10.2025 | 09:42:40,797 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 27.10.2025 | 09:42:35,975 | 3 | 214,35 | |
| 3 | 214,35 | |||
| 3 | 214,35 | |||
| 27.10.2025 | 09:42:10,801 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 27.10.2025 | 09:42:08,892 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 27.10.2025 | 09:42:08,086 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 27.10.2025 | 09:42:06,305 | 3 | 214,35 | |
| 3 | 214,35 | |||
| 3 | 214,35 | |||
| 27.10.2025 | 09:41:47,466 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 27.10.2025 | 09:40:36,184 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 27.10.2025 | 09:40:26,865 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 27.10.2025 | 09:39:49,760 | 30 | 214,35 | |
| 30 | 214,35 | |||
| 30 | 214,35 | |||
| 27.10.2025 | 09:39:41,165 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 27.10.2025 | 09:39:05,866 | 3 | 214,35 | |
| 3 | 214,35 | |||
| 3 | 214,35 | |||
| 27.10.2025 | 09:38:38,003 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 27.10.2025 | 09:38:35,840 | 31 | 214,35 | |
| 31 | 214,35 | |||
| 31 | 214,35 | |||
| 27.10.2025 | 09:37:09,301 | 245 | 214,25 | |
| 245 | 214,25 | |||
| 245 | 214,25 | |||
| 27.10.2025 | 09:36:07,390 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 27.10.2025 | 09:36:02,657 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 27.10.2025 | 09:35:11,654 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 27.10.2025 | 09:34:36,044 | 3 | 214,30 | |
| 3 | 214,30 | |||
| 3 | 214,30 | |||
| 27.10.2025 | 09:34:07,058 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 27.10.2025 | 09:33:38,583 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 27.10.2025 | 09:33:11,129 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 27.10.2025 | 09:32:37,430 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 27.10.2025 | 09:32:35,926 | 4 | 214,25 | |
| 4 | 214,25 | |||
| 4 | 214,25 | |||
| 27.10.2025 | 09:32:03,736 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 27.10.2025 | 09:32:03,331 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 27.10.2025 | 09:31:52,992 | 40 | 214,25 | |
| 40 | 214,25 | |||
| 40 | 214,25 | |||
| 27.10.2025 | 09:31:49,453 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 27.10.2025 | 09:30:44,366 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 27.10.2025 | 09:30:27,548 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 27.10.2025 | 09:30:13,093 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 27.10.2025 | 09:30:09,690 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 27.10.2025 | 09:30:08,663 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 27.10.2025 | 09:30:06,753 | 2 | 214,35 | |
| 2 | 214,35 | |||
| 2 | 214,35 | |||
| 27.10.2025 | 09:30:04,944 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 27.10.2025 | 09:30:04,372 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 27.10.2025 | 09:29:35,968 | 3 | 214,30 | |
| 3 | 214,30 | |||
| 3 | 214,30 | |||
| 27.10.2025 | 09:29:09,705 | 2 | 214,35 | |
| 2 | 214,35 | |||
| 2 | 214,35 | |||
| 27.10.2025 | 09:28:03,829 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 27.10.2025 | 09:27:35,675 | 4 | 214,35 | |
| 4 | 214,35 | |||
| 4 | 214,35 | |||
| 27.10.2025 | 09:27:33,862 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 27.10.2025 | 09:27:14,240 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 27.10.2025 | 09:27:13,034 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 27.10.2025 | 09:26:36,008 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 27.10.2025 | 09:26:07,635 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 27.10.2025 | 09:26:05,827 | 3 | 214,35 | |
| 3 | 214,35 | |||
| 3 | 214,35 | |||
| 27.10.2025 | 09:25:39,460 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 27.10.2025 | 09:25:09,383 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 27.10.2025 | 09:24:07,230 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 27.10.2025 | 09:24:05,724 | 3 | 214,35 | |
| 3 | 214,35 | |||
| 3 | 214,35 | |||
| 27.10.2025 | 09:24:04,616 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 27.10.2025 | 09:23:55,958 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 27.10.2025 | 09:23:36,548 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 27.10.2025 | 09:23:34,838 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 27.10.2025 | 09:23:33,931 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 27.10.2025 | 09:23:28,009 | 25 | 214,45 | |
| 25 | 214,45 | |||
| 25 | 214,45 | |||
| 27.10.2025 | 09:23:00,138 | 74 | 214,35 | |
| 74 | 214,35 | |||
| 74 | 214,35 | |||
| 27.10.2025 | 09:22:35,895 | 3 | 214,35 | |
| 3 | 214,35 | |||
| 3 | 214,35 | |||
| 27.10.2025 | 09:22:33,614 | 9 | 214,40 | |
| 9 | 214,40 | |||
| 9 | 214,40 | |||
| 27.10.2025 | 09:22:05,512 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 09:21:47,000 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 09:21:43,171 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 09:21:19,427 | 8 | 214,50 | |
| 8 | 214,50 | |||
| 8 | 214,50 | |||
| 27.10.2025 | 09:20:35,873 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 27.10.2025 | 09:20:04,935 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 27.10.2025 | 09:19:37,582 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 27.10.2025 | 09:19:04,279 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 27.10.2025 | 09:18:36,223 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 27.10.2025 | 09:18:35,924 | 3 | 214,40 | |
| 3 | 214,40 | |||
| 3 | 214,40 | |||
| 27.10.2025 | 09:18:10,767 | 2 | 214,50 | |
| 2 | 214,50 | |||
| 2 | 214,50 | |||
| 27.10.2025 | 09:18:04,635 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 09:17:05,903 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 09:16:06,051 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 27.10.2025 | 09:15:37,473 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 09:15:37,271 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 09:15:12,230 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 09:14:38,735 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 09:14:11,053 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 09:13:06,209 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 27.10.2025 | 09:12:55,266 | 50 | 214,60 | |
| 50 | 214,60 | |||
| 50 | 214,60 | |||
| 27.10.2025 | 09:12:40,967 | 7 | 214,55 | |
| 7 | 214,55 | |||
| 7 | 214,55 | |||
| 27.10.2025 | 09:12:39,517 | 116 | 214,60 | |
| 116 | 214,60 | |||
| 116 | 214,60 | |||
| 27.10.2025 | 09:12:05,962 | 3 | 214,55 | |
| 3 | 214,55 | |||
| 3 | 214,55 | |||
| 27.10.2025 | 09:11:43,824 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 27.10.2025 | 09:11:39,710 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 27.10.2025 | 09:11:36,518 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 09:11:19,099 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 27.10.2025 | 09:11:06,797 | 50 | 214,60 | |
| 50 | 214,60 | |||
| 50 | 214,60 | |||
| 27.10.2025 | 09:10:35,658 | 4 | 214,55 | |
| 4 | 214,55 | |||
| 4 | 214,55 | |||
| 27.10.2025 | 09:10:10,707 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 27.10.2025 | 09:10:05,885 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 27.10.2025 | 09:09:42,638 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 27.10.2025 | 09:09:40,629 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 27.10.2025 | 09:08:06,050 | 4 | 214,55 | |
| 4 | 214,55 | |||
| 4 | 214,55 | |||
| 27.10.2025 | 09:07:43,227 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 09:07:42,927 | 2 | 214,55 | |
| 2 | 214,55 | |||
| 2 | 214,55 | |||
| 27.10.2025 | 09:07:34,982 | 2 | 214,60 | |
| 2 | 214,60 | |||
| 2 | 214,60 | |||
| 27.10.2025 | 09:07:12,162 | 20 | 214,60 | |
| 20 | 214,60 | |||
| 20 | 214,60 | |||
| 27.10.2025 | 09:07:08,727 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 27.10.2025 | 09:06:39,754 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 09:06:37,241 | 2 | 214,55 | |
| 2 | 214,55 | |||
| 2 | 214,55 | |||
| 27.10.2025 | 09:06:36,035 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 27.10.2025 | 09:06:22,555 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 09:05:43,429 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 27.10.2025 | 09:05:43,346 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 27.10.2025 | 09:05:37,190 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 27.10.2025 | 09:05:36,088 | 4 | 214,60 | |
| 4 | 214,60 | |||
| 4 | 214,60 | |||
| 27.10.2025 | 09:05:15,567 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 27.10.2025 | 09:05:14,057 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 27.10.2025 | 09:05:07,024 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 27.10.2025 | 09:04:50,667 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 27.10.2025 | 09:04:36,837 | 11 | 214,55 | |
| 11 | 214,55 | |||
| 11 | 214,55 | |||
| 27.10.2025 | 09:04:13,912 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 09:04:12,196 | 68 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 26 | 214,55 | |||
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 40 | 214,55 | |||
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 5 | 214,55 | |||
| 1 | 214,55 | |||
| 47 | 214,55 | |||
| 1 | 214,55 | |||
| 2 | 214,55 | |||
| 1 | 214,55 | |||
| 4 | 214,55 | |||
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 08:48:58,230 | 25 | 214,60 | |
| 25 | 214,60 | |||
| 25 | 214,60 | |||
| 27.10.2025 | 08:47:04,189 | 21 | 214,60 | |
| 21 | 214,60 | |||
| 21 | 214,60 | |||
| 27.10.2025 | 08:45:51,337 | 14 | 214,55 | |
| 14 | 214,55 | |||
| 14 | 214,55 | |||
| 27.10.2025 | 08:44:54,131 | 10 | 214,45 | |
| 10 | 214,45 | |||
| 10 | 214,45 | |||
| 27.10.2025 | 08:44:10,139 | 8 | 214,45 | |
| 8 | 214,45 | |||
| 8 | 214,45 | |||
| 27.10.2025 | 08:42:59,469 | 2 | 214,45 | |
| 2 | 214,45 | |||
| 2 | 214,45 | |||
| 27.10.2025 | 08:37:42,150 | 10 | 214,50 | |
| 10 | 214,50 | |||
| 10 | 214,50 | |||
| 27.10.2025 | 08:34:04,994 | 10 | 214,65 | |
| 10 | 214,65 | |||
| 10 | 214,65 | |||
| 27.10.2025 | 08:28:10,734 | 20 | 214,75 | |
| 20 | 214,75 | |||
| 20 | 214,75 | |||
| 27.10.2025 | 08:21:37,810 | 13 | 214,70 | |
| 13 | 214,70 | |||
| 13 | 214,70 | |||
| 27.10.2025 | 08:19:43,483 | 10 | 214,50 | |
| 10 | 214,50 | |||
| 10 | 214,50 | |||
| 27.10.2025 | 08:18:18,013 | 5 | 214,65 | |
| 5 | 214,65 | |||
| 5 | 214,65 | |||
| 27.10.2025 | 08:16:20,748 | 2 | 214,65 | |
| 2 | 214,65 | |||
| 2 | 214,65 | |||
| 27.10.2025 | 08:14:13,301 | 12 | 214,50 | |
| 12 | 214,50 | |||
| 12 | 214,50 | |||
| 27.10.2025 | 08:12:45,948 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 27.10.2025 | 08:10:27,204 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 08:09:11,676 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 27.10.2025 | 08:08:12,418 | 2 | 214,35 | |
| 2 | 214,35 | |||
| 2 | 214,35 | |||
| 27.10.2025 | 08:08:08,777 | 90 | 214,50 | |
| 90 | 214,50 | |||
| 90 | 214,50 | |||
| 27.10.2025 | 08:07:54,552 | 8 | 214,35 | |
| 8 | 214,35 | |||
| 8 | 214,35 | |||
| 27.10.2025 | 08:07:48,936 | 4 | 214,35 | |
| 4 | 214,35 | |||
| 4 | 214,35 | |||
| 27.10.2025 | 08:07:05,209 | 2 | 214,35 | |
| 2 | 214,35 | |||
| 2 | 214,35 | |||
| 27.10.2025 | 08:07:02,428 | 25 | 214,50 | |
| 25 | 214,50 | |||
| 25 | 214,50 | |||
| 27.10.2025 | 08:05:31,546 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 27.10.2025 | 08:03:32,693 | 103 | 214,30 | |
| 103 | 214,30 | |||
| 103 | 214,30 | |||
| 27.10.2025 | 08:03:26,612 | 4 | 214,30 | |
| 4 | 214,30 | |||
| 4 | 214,30 | |||
| 27.10.2025 | 08:03:03,628 | 150 | 214,40 | |
| 150 | 214,40 | |||
| 150 | 214,40 | |||
| 27.10.2025 | 08:02:23,660 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 27.10.2025 | 08:01:55,149 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 27.10.2025 | 08:00:44,905 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 27.10.2025 | 08:00:42,713 | 28 | 214,25 | |
| 28 | 214,25 | |||
| 28 | 214,25 | |||
| 27.10.2025 | 08:00:38,753 | 300 | 214,40 | |
| 300 | 214,40 | |||
| 300 | 214,40 | |||
| 27.10.2025 | 08:00:37,370 | 350 | 214,40 | |
| 350 | 214,40 | |||
| 350 | 214,40 | |||
| 27.10.2025 | 08:00:26,976 | 48 | 214,40 | |
| 48 | 214,40 | |||
| 48 | 214,40 | |||
| 27.10.2025 | 08:00:12,211 | 20 | 214,25 | |
| 20 | 214,25 | |||
| 20 | 214,25 | |||
| 27.10.2025 | 08:00:09,323 | 2 | 214,25 | |
| 2 | 214,25 | |||
| 2 | 214,25 | |||
| 27.10.2025 | 08:00:05,573 | 82 | 214,40 | |
| 82 | 214,40 | |||
| 82 | 214,40 | |||
| 27.10.2025 | 07:58:19,205 | 4 | 214,30 | |
| 4 | 214,30 | |||
| 4 | 214,30 | |||
| 27.10.2025 | 07:58:09,599 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 27.10.2025 | 07:56:15,479 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 27.10.2025 | 07:49:27,556 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 27.10.2025 | 07:45:30,887 | 14 | 214,25 | |
| 14 | 214,25 | |||
| 14 | 214,25 | |||
| 27.10.2025 | 07:44:33,191 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 27.10.2025 | 07:44:29,627 | 46 | 214,45 | |
| 46 | 214,45 | |||
| 46 | 214,45 | |||
| 27.10.2025 | 07:42:09,353 | 190 | 214,40 | |
| 190 | 214,40 | |||
| 190 | 214,40 | |||
| 27.10.2025 | 07:41:22,576 | 10 | 214,40 | |
| 10 | 214,40 | |||
| 10 | 214,40 | |||
| 27.10.2025 | 07:34:48,962 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 27.10.2025 | 07:30:58,809 | 2 | 214,35 | |
| 2 | 214,35 | |||
| 2 | 214,35 | |||
| 27.10.2025 | 07:30:51,414 | 370 | 214,55 | |
| 11 | 214,55 | |||
| 28 | 214,55 | |||
| 331 | 214,55 | |||
| 370 | 214,55 | |||
| 27.10.2025 | 07:30:38,826 | 601 | 214,35 | |
| 1 | 214,35 | |||
| 5 | 214,35 | |||
| 596 | 214,35 | |||
| 5 | 214,35 | |||
| 500 | 214,35 | |||
| 6 | 214,35 | |||
| 6 | 214,35 | |||
| 20 | 214,35 | |||
| 52 | 214,35 | |||
| 3 | 214,35 | |||
| 8 | 214,35 | |||
| 27.10.2025 | 07:30:00,866 | 1 130 | 214,35 | |
| 5 | 214,35 | |||
| 11 | 214,35 | |||
| 24 | 214,35 | |||
| 100 | 214,35 | |||
| 4 | 214,35 | |||
| 113 | 214,35 | |||
| 12 | 214,35 | |||
| 14 | 214,35 | |||
| 5 | 214,35 | |||
| 10 | 214,35 | |||
| 3 | 214,35 | |||
| 1 000 | 214,35 | |||
| 50 | 214,35 | |||
| 9 | 214,35 | |||
| 4 | 214,35 | |||
| 9 | 214,35 | |||
| 4 | 214,35 | |||
| 10 | 214,35 | |||
| 8 | 214,35 | |||
| 15 | 214,35 | |||
| 7 | 214,35 | |||
| 12 | 214,35 | |||
| 10 | 214,35 | |||
| 10 | 214,35 | |||
| 20 | 214,35 | |||
| 20 | 214,35 | |||
| 11 | 214,35 | |||
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 6 | 214,35 | |||
| 270 | 214,35 | |||
| 21 | 214,35 | |||
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 10 | 214,35 | |||
| 123 | 214,35 | |||
| 12 | 214,35 | |||
| 6 | 214,35 | |||
| 10 | 214,35 | |||
| 2 | 214,35 | |||
| 9 | 214,35 | |||
| 11 | 214,35 | |||
| 18 | 214,35 | |||
| 1 | 214,35 | |||
| 5 | 214,35 | |||
| 10 | 214,35 | |||
| 200 | 214,35 | |||
| 1 | 214,35 | |||
| 17 | 214,35 | |||
| 24 | 214,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 20:22:22
Letzte Aktualisierung:
27.10.2025 @ 20:22:22