iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
314
295
207,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 12:28:59,569 | 24 | 207,55 | |
| 24 | 207,55 | |||
| 24 | 207,55 | |||
| 18.11.2025 | 12:27:15,056 | 15 | 207,50 | |
| 15 | 207,50 | |||
| 15 | 207,50 | |||
| 18.11.2025 | 12:27:09,539 | 44 | 207,45 | |
| 44 | 207,45 | |||
| 44 | 207,45 | |||
| 18.11.2025 | 12:22:17,978 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 18.11.2025 | 12:22:04,589 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 18.11.2025 | 12:21:53,937 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 18.11.2025 | 12:21:31,677 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 18.11.2025 | 12:17:56,511 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 18.11.2025 | 12:17:17,871 | 8 | 207,45 | |
| 8 | 207,45 | |||
| 8 | 207,45 | |||
| 18.11.2025 | 12:16:32,995 | 2 | 207,35 | |
| 2 | 207,35 | |||
| 2 | 207,35 | |||
| 18.11.2025 | 12:14:47,403 | 8 | 207,45 | |
| 8 | 207,45 | |||
| 8 | 207,45 | |||
| 18.11.2025 | 12:14:08,671 | 76 | 207,45 | |
| 76 | 207,45 | |||
| 76 | 207,45 | |||
| 18.11.2025 | 12:12:39,291 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 18.11.2025 | 12:11:57,448 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 18.11.2025 | 12:02:43,187 | 25 | 207,65 | |
| 25 | 207,65 | |||
| 25 | 207,65 | |||
| 18.11.2025 | 12:02:17,285 | 14 | 207,70 | |
| 14 | 207,70 | |||
| 14 | 207,70 | |||
| 18.11.2025 | 12:00:32,210 | 3 | 207,70 | |
| 3 | 207,70 | |||
| 3 | 207,70 | |||
| 18.11.2025 | 11:59:52,731 | 18 | 207,75 | |
| 18 | 207,75 | |||
| 18 | 207,75 | |||
| 18.11.2025 | 11:59:23,002 | 30 | 207,70 | |
| 30 | 207,70 | |||
| 30 | 207,70 | |||
| 18.11.2025 | 11:58:36,289 | 12 | 207,70 | |
| 12 | 207,70 | |||
| 12 | 207,70 | |||
| 18.11.2025 | 11:58:01,041 | 23 | 207,75 | |
| 23 | 207,75 | |||
| 23 | 207,75 | |||
| 18.11.2025 | 11:56:58,074 | 70 | 207,80 | |
| 70 | 207,80 | |||
| 70 | 207,80 | |||
| 18.11.2025 | 11:56:11,983 | 37 | 207,75 | |
| 37 | 207,75 | |||
| 37 | 207,75 | |||
| 18.11.2025 | 11:55:08,081 | 22 | 207,75 | |
| 22 | 207,75 | |||
| 22 | 207,75 | |||
| 18.11.2025 | 11:54:54,925 | 2 | 207,65 | |
| 2 | 207,65 | |||
| 2 | 207,65 | |||
| 18.11.2025 | 11:51:31,264 | 4 | 207,60 | |
| 4 | 207,60 | |||
| 4 | 207,60 | |||
| 18.11.2025 | 11:40:08,431 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 18.11.2025 | 11:37:45,469 | 120 | 207,55 | |
| 120 | 207,55 | |||
| 120 | 207,55 | |||
| 18.11.2025 | 11:36:52,343 | 18 | 207,45 | |
| 18 | 207,45 | |||
| 18 | 207,45 | |||
| 18.11.2025 | 11:36:43,934 | 15 | 207,45 | |
| 15 | 207,45 | |||
| 15 | 207,45 | |||
| 18.11.2025 | 11:35:14,582 | 13 | 207,55 | |
| 13 | 207,55 | |||
| 13 | 207,55 | |||
| 18.11.2025 | 11:33:28,320 | 14 | 207,75 | |
| 14 | 207,75 | |||
| 14 | 207,75 | |||
| 18.11.2025 | 11:26:27,350 | 15 | 207,50 | |
| 15 | 207,50 | |||
| 15 | 207,50 | |||
| 18.11.2025 | 11:18:51,348 | 411 | 207,55 | |
| 411 | 207,55 | |||
| 411 | 207,55 | |||
| 18.11.2025 | 11:17:40,678 | 4 | 207,55 | |
| 4 | 207,55 | |||
| 4 | 207,55 | |||
| 18.11.2025 | 11:15:29,333 | 2 | 207,35 | |
| 2 | 207,35 | |||
| 2 | 207,35 | |||
| 18.11.2025 | 11:14:54,026 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 18.11.2025 | 11:13:39,181 | 13 | 207,40 | |
| 13 | 207,40 | |||
| 13 | 207,40 | |||
| 18.11.2025 | 11:10:11,922 | 70 | 207,40 | |
| 70 | 207,40 | |||
| 70 | 207,40 | |||
| 18.11.2025 | 11:09:39,720 | 2 | 207,40 | |
| 2 | 207,40 | |||
| 2 | 207,40 | |||
| 18.11.2025 | 11:00:04,222 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 18.11.2025 | 10:59:31,795 | 4 | 207,75 | |
| 4 | 207,75 | |||
| 4 | 207,75 | |||
| 18.11.2025 | 10:59:18,079 | 6 | 207,75 | |
| 6 | 207,75 | |||
| 6 | 207,75 | |||
| 18.11.2025 | 10:58:30,208 | 29 | 207,70 | |
| 29 | 207,70 | |||
| 29 | 207,70 | |||
| 18.11.2025 | 10:55:07,349 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 18.11.2025 | 10:54:59,294 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 18.11.2025 | 10:54:41,850 | 56 | 207,60 | |
| 56 | 207,60 | |||
| 56 | 207,60 | |||
| 18.11.2025 | 10:51:35,526 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 18.11.2025 | 10:47:15,440 | 50 | 207,35 | |
| 50 | 207,35 | |||
| 50 | 207,35 | |||
| 18.11.2025 | 10:46:23,703 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 18.11.2025 | 10:44:36,495 | 15 | 207,30 | |
| 15 | 207,30 | |||
| 15 | 207,30 | |||
| 18.11.2025 | 10:37:30,183 | 18 | 207,15 | |
| 18 | 207,15 | |||
| 18 | 207,15 | |||
| 18.11.2025 | 10:30:47,686 | 12 | 207,25 | |
| 12 | 207,25 | |||
| 12 | 207,25 | |||
| 18.11.2025 | 10:30:42,431 | 4 | 207,25 | |
| 4 | 207,25 | |||
| 4 | 207,25 | |||
| 18.11.2025 | 10:30:31,746 | 90 | 207,25 | |
| 90 | 207,25 | |||
| 90 | 207,25 | |||
| 18.11.2025 | 10:28:45,460 | 35 | 207,40 | |
| 35 | 207,40 | |||
| 35 | 207,40 | |||
| 18.11.2025 | 10:26:16,274 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 18.11.2025 | 10:24:30,881 | 500 | 207,40 | |
| 500 | 207,40 | |||
| 500 | 207,40 | |||
| 18.11.2025 | 10:21:09,695 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 18.11.2025 | 10:19:32,438 | 9 | 207,85 | |
| 9 | 207,85 | |||
| 9 | 207,85 | |||
| 18.11.2025 | 10:19:15,047 | 3 | 207,90 | |
| 3 | 207,90 | |||
| 3 | 207,90 | |||
| 18.11.2025 | 10:17:44,960 | 9 | 207,75 | |
| 9 | 207,75 | |||
| 9 | 207,75 | |||
| 18.11.2025 | 10:17:29,360 | 48 | 207,75 | |
| 48 | 207,75 | |||
| 48 | 207,75 | |||
| 18.11.2025 | 10:14:41,083 | 20 | 207,60 | |
| 20 | 207,60 | |||
| 20 | 207,60 | |||
| 18.11.2025 | 10:14:39,696 | 3 | 207,60 | |
| 3 | 207,60 | |||
| 3 | 207,60 | |||
| 18.11.2025 | 10:14:06,791 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 18.11.2025 | 10:13:02,102 | 15 | 207,45 | |
| 15 | 207,45 | |||
| 15 | 207,45 | |||
| 18.11.2025 | 10:09:41,544 | 2 | 207,40 | |
| 2 | 207,40 | |||
| 2 | 207,40 | |||
| 18.11.2025 | 10:09:25,751 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 18.11.2025 | 10:08:08,077 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 18.11.2025 | 10:07:53,330 | 2 | 207,30 | |
| 2 | 207,30 | |||
| 2 | 207,30 | |||
| 18.11.2025 | 10:07:17,022 | 2 | 207,45 | |
| 2 | 207,45 | |||
| 2 | 207,45 | |||
| 18.11.2025 | 10:00:22,756 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 18.11.2025 | 09:59:17,659 | 25 | 207,40 | |
| 25 | 207,40 | |||
| 25 | 207,40 | |||
| 18.11.2025 | 09:56:46,801 | 13 | 207,35 | |
| 13 | 207,35 | |||
| 13 | 207,35 | |||
| 18.11.2025 | 09:56:19,714 | 19 | 207,40 | |
| 19 | 207,40 | |||
| 19 | 207,40 | |||
| 18.11.2025 | 09:54:32,681 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 18.11.2025 | 09:53:56,490 | 100 | 207,20 | |
| 100 | 207,20 | |||
| 100 | 207,20 | |||
| 18.11.2025 | 09:53:20,715 | 25 | 207,20 | |
| 25 | 207,20 | |||
| 25 | 207,20 | |||
| 18.11.2025 | 09:52:54,271 | 13 | 207,20 | |
| 13 | 207,20 | |||
| 13 | 207,20 | |||
| 18.11.2025 | 09:50:59,535 | 2 | 207,20 | |
| 2 | 207,20 | |||
| 2 | 207,20 | |||
| 18.11.2025 | 09:48:38,978 | 4 | 207,30 | |
| 4 | 207,30 | |||
| 4 | 207,30 | |||
| 18.11.2025 | 09:48:33,543 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 18.11.2025 | 09:48:32,939 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 18.11.2025 | 09:48:32,034 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 18.11.2025 | 09:47:42,325 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 18.11.2025 | 09:47:41,340 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 18.11.2025 | 09:47:14,963 | 37 | 207,35 | |
| 37 | 207,35 | |||
| 37 | 207,35 | |||
| 18.11.2025 | 09:47:08,924 | 3 | 207,30 | |
| 3 | 207,30 | |||
| 3 | 207,30 | |||
| 18.11.2025 | 09:46:38,043 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 18.11.2025 | 09:46:11,157 | 19 | 207,40 | |
| 19 | 207,40 | |||
| 19 | 207,40 | |||
| 18.11.2025 | 09:45:39,492 | 3 | 207,45 | |
| 3 | 207,45 | |||
| 3 | 207,45 | |||
| 18.11.2025 | 09:45:38,585 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 18.11.2025 | 09:45:37,581 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 18.11.2025 | 09:45:09,519 | 3 | 207,45 | |
| 3 | 207,45 | |||
| 3 | 207,45 | |||
| 18.11.2025 | 09:45:08,821 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 18.11.2025 | 09:45:07,808 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 18.11.2025 | 09:45:07,710 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 18.11.2025 | 09:45:05,702 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 18.11.2025 | 09:44:44,473 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 18.11.2025 | 09:44:33,816 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 18.11.2025 | 09:44:27,874 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 18.11.2025 | 09:44:23,068 | 750 | 207,50 | |
| 750 | 207,50 | |||
| 750 | 207,50 | |||
| 18.11.2025 | 09:44:13,988 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 18.11.2025 | 09:44:09,567 | 3 | 207,50 | |
| 3 | 207,50 | |||
| 3 | 207,50 | |||
| 18.11.2025 | 09:44:08,056 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 18.11.2025 | 09:43:38,991 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 18.11.2025 | 09:43:08,815 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 18.11.2025 | 09:43:03,286 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 18.11.2025 | 09:42:44,258 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 18.11.2025 | 09:42:09,055 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 18.11.2025 | 09:42:05,028 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 18.11.2025 | 09:41:48,787 | 104 | 207,70 | |
| 104 | 207,70 | |||
| 104 | 207,70 | |||
| 18.11.2025 | 09:41:35,659 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 18.11.2025 | 09:41:11,719 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 18.11.2025 | 09:41:09,504 | 3 | 207,75 | |
| 3 | 207,75 | |||
| 3 | 207,75 | |||
| 18.11.2025 | 09:41:06,386 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 18.11.2025 | 09:40:10,132 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 18.11.2025 | 09:40:09,762 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 18.11.2025 | 09:39:40,889 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 18.11.2025 | 09:39:39,786 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 18.11.2025 | 09:39:39,486 | 4 | 207,75 | |
| 4 | 207,75 | |||
| 4 | 207,75 | |||
| 18.11.2025 | 09:39:33,454 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 18.11.2025 | 09:39:08,503 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 18.11.2025 | 09:39:02,571 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 18.11.2025 | 09:38:48,880 | 9 | 207,55 | |
| 9 | 207,55 | |||
| 9 | 207,55 | |||
| 18.11.2025 | 09:38:42,350 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 18.11.2025 | 09:38:40,639 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 18.11.2025 | 09:38:39,231 | 3 | 207,50 | |
| 3 | 207,50 | |||
| 3 | 207,50 | |||
| 18.11.2025 | 09:38:35,936 | 33 | 207,55 | |
| 33 | 207,55 | |||
| 33 | 207,55 | |||
| 18.11.2025 | 09:38:32,806 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 18.11.2025 | 09:38:12,178 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 18.11.2025 | 09:37:33,756 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 18.11.2025 | 09:37:32,908 | 63 | 207,45 | |
| 63 | 207,45 | |||
| 63 | 207,45 | |||
| 18.11.2025 | 09:37:09,110 | 7 | 207,45 | |
| 7 | 207,45 | |||
| 7 | 207,45 | |||
| 18.11.2025 | 09:37:05,482 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 18.11.2025 | 09:37:04,777 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 18.11.2025 | 09:36:46,262 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 18.11.2025 | 09:36:40,734 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 18.11.2025 | 09:36:40,633 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 18.11.2025 | 09:36:27,470 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 18.11.2025 | 09:36:06,738 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 18.11.2025 | 09:36:06,024 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 18.11.2025 | 09:35:33,138 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 18.11.2025 | 09:35:09,413 | 4 | 207,35 | |
| 4 | 207,35 | |||
| 4 | 207,35 | |||
| 18.11.2025 | 09:35:05,181 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 18.11.2025 | 09:35:04,578 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 18.11.2025 | 09:35:03,669 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 18.11.2025 | 09:34:33,282 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 18.11.2025 | 09:34:32,473 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 18.11.2025 | 09:34:12,163 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 18.11.2025 | 09:34:09,143 | 4 | 207,20 | |
| 4 | 207,20 | |||
| 4 | 207,20 | |||
| 18.11.2025 | 09:34:05,320 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 18.11.2025 | 09:34:04,111 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 18.11.2025 | 09:33:42,593 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 18.11.2025 | 09:33:41,488 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 18.11.2025 | 09:33:41,191 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 18.11.2025 | 09:33:39,478 | 3 | 207,20 | |
| 3 | 207,20 | |||
| 3 | 207,20 | |||
| 18.11.2025 | 09:33:10,049 | 130 | 207,15 | |
| 130 | 207,15 | |||
| 130 | 207,15 | |||
| 18.11.2025 | 09:33:06,995 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 18.11.2025 | 09:32:23,487 | 500 | 207,10 | |
| 500 | 207,10 | |||
| 500 | 207,10 | |||
| 18.11.2025 | 09:32:12,675 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 18.11.2025 | 09:32:12,373 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 18.11.2025 | 09:32:09,266 | 3 | 207,00 | |
| 3 | 207,00 | |||
| 3 | 207,00 | |||
| 18.11.2025 | 09:32:02,211 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 18.11.2025 | 09:31:44,008 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 18.11.2025 | 09:31:41,597 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 18.11.2025 | 09:31:12,028 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 18.11.2025 | 09:31:10,934 | 3 | 207,05 | |
| 3 | 207,05 | |||
| 3 | 207,05 | |||
| 18.11.2025 | 09:30:44,868 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 18.11.2025 | 09:30:42,253 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 18.11.2025 | 09:30:41,147 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 18.11.2025 | 09:30:15,296 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 18.11.2025 | 09:30:09,173 | 3 | 207,00 | |
| 3 | 207,00 | |||
| 3 | 207,00 | |||
| 18.11.2025 | 09:30:06,605 | 2 | 207,05 | |
| 2 | 207,05 | |||
| 2 | 207,05 | |||
| 18.11.2025 | 09:30:05,947 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 18.11.2025 | 09:30:01,729 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 18.11.2025 | 09:29:14,472 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 18.11.2025 | 09:28:23,164 | 29 | 206,75 | |
| 29 | 206,75 | |||
| 29 | 206,75 | |||
| 18.11.2025 | 09:27:39,501 | 3 | 206,70 | |
| 3 | 206,70 | |||
| 3 | 206,70 | |||
| 18.11.2025 | 09:27:34,167 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 18.11.2025 | 09:26:36,314 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 18.11.2025 | 09:26:03,609 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 18.11.2025 | 09:24:39,301 | 3 | 206,75 | |
| 3 | 206,75 | |||
| 3 | 206,75 | |||
| 18.11.2025 | 09:24:15,747 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 18.11.2025 | 09:24:14,602 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 18.11.2025 | 09:23:16,595 | 4 | 206,75 | |
| 4 | 206,75 | |||
| 4 | 206,75 | |||
| 18.11.2025 | 09:23:03,118 | 250 | 206,70 | |
| 250 | 206,70 | |||
| 250 | 206,70 | |||
| 18.11.2025 | 09:23:02,615 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 18.11.2025 | 09:23:01,612 | 25 | 206,75 | |
| 25 | 206,75 | |||
| 25 | 206,75 | |||
| 18.11.2025 | 09:22:54,751 | 96 | 206,65 | |
| 96 | 206,65 | |||
| 96 | 206,65 | |||
| 18.11.2025 | 09:22:09,088 | 3 | 206,60 | |
| 3 | 206,60 | |||
| 3 | 206,60 | |||
| 18.11.2025 | 09:22:04,560 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 18.11.2025 | 09:22:03,656 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 18.11.2025 | 09:20:42,669 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 18.11.2025 | 09:18:09,673 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 18.11.2025 | 09:17:53,043 | 1 300 | 206,80 | |
| 1 300 | 206,80 | |||
| 1 300 | 206,80 | |||
| 18.11.2025 | 09:17:10,117 | 4 | 206,60 | |
| 4 | 206,60 | |||
| 4 | 206,60 | |||
| 18.11.2025 | 09:16:38,623 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 18.11.2025 | 09:16:38,522 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 18.11.2025 | 09:16:36,512 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 18.11.2025 | 09:16:24,646 | 30 | 206,55 | |
| 30 | 206,55 | |||
| 30 | 206,55 | |||
| 18.11.2025 | 09:16:21,281 | 40 | 206,50 | |
| 40 | 206,50 | |||
| 40 | 206,50 | |||
| 18.11.2025 | 09:15:35,182 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 18.11.2025 | 09:14:40,666 | 4 | 206,65 | |
| 4 | 206,65 | |||
| 4 | 206,65 | |||
| 18.11.2025 | 09:14:10,877 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 18.11.2025 | 09:14:09,673 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 18.11.2025 | 09:14:04,837 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 18.11.2025 | 09:13:21,270 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 18.11.2025 | 09:12:41,347 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 18.11.2025 | 09:12:09,182 | 3 | 206,65 | |
| 3 | 206,65 | |||
| 3 | 206,65 | |||
| 18.11.2025 | 09:12:05,658 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 18.11.2025 | 09:11:12,848 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 18.11.2025 | 09:11:12,146 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 18.11.2025 | 09:11:09,036 | 6 | 206,65 | |
| 6 | 206,65 | |||
| 6 | 206,65 | |||
| 18.11.2025 | 09:11:05,914 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 18.11.2025 | 09:11:03,598 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 18.11.2025 | 09:11:01,989 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 18.11.2025 | 09:10:36,337 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 18.11.2025 | 09:10:32,915 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 18.11.2025 | 09:10:22,250 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 18.11.2025 | 09:10:11,993 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 18.11.2025 | 09:09:39,119 | 5 | 206,80 | |
| 5 | 206,80 | |||
| 5 | 206,80 | |||
| 18.11.2025 | 09:09:19,203 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 18.11.2025 | 09:09:17,396 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 18.11.2025 | 09:09:12,670 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 18.11.2025 | 09:07:47,377 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 18.11.2025 | 09:07:38,734 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 18.11.2025 | 09:07:09,254 | 4 | 206,90 | |
| 4 | 206,90 | |||
| 4 | 206,90 | |||
| 18.11.2025 | 09:07:09,159 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 18.11.2025 | 09:07:06,139 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 18.11.2025 | 09:06:44,107 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 18.11.2025 | 09:06:08,500 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 18.11.2025 | 09:05:44,385 | 25 | 206,85 | |
| 25 | 206,85 | |||
| 25 | 206,85 | |||
| 18.11.2025 | 09:05:33,197 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 18.11.2025 | 09:05:11,101 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 18.11.2025 | 09:05:09,458 | 3 | 206,80 | |
| 3 | 206,80 | |||
| 3 | 206,80 | |||
| 18.11.2025 | 09:05:06,248 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 18.11.2025 | 09:05:05,644 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 18.11.2025 | 09:04:49,147 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 18.11.2025 | 09:04:39,500 | 11 | 206,75 | |
| 11 | 206,75 | |||
| 11 | 206,75 | |||
| 18.11.2025 | 09:04:38,289 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 18.11.2025 | 09:04:24,240 | 154 | 206,70 | |
| 6 | 206,70 | |||
| 1 | 206,70 | |||
| 45 | 206,70 | |||
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 3 | 206,70 | |||
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 141 | 206,70 | |||
| 1 | 206,70 | |||
| 5 | 206,70 | |||
| 1 | 206,70 | |||
| 97 | 206,70 | |||
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 18.11.2025 | 08:49:32,017 | 25 | 206,60 | |
| 25 | 206,60 | |||
| 25 | 206,60 | |||
| 18.11.2025 | 08:46:53,218 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 18.11.2025 | 08:43:04,241 | 48 | 206,55 | |
| 48 | 206,55 | |||
| 48 | 206,55 | |||
| 18.11.2025 | 08:39:43,482 | 50 | 206,65 | |
| 50 | 206,65 | |||
| 50 | 206,65 | |||
| 18.11.2025 | 08:38:19,180 | 5 | 206,75 | |
| 5 | 206,75 | |||
| 5 | 206,75 | |||
| 18.11.2025 | 08:32:43,361 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 18.11.2025 | 08:32:23,369 | 14 | 206,40 | |
| 14 | 206,40 | |||
| 14 | 206,40 | |||
| 18.11.2025 | 08:31:01,679 | 20 | 206,20 | |
| 20 | 206,20 | |||
| 20 | 206,20 | |||
| 18.11.2025 | 08:30:22,869 | 15 | 206,20 | |
| 15 | 206,20 | |||
| 15 | 206,20 | |||
| 18.11.2025 | 08:29:24,931 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 18.11.2025 | 08:23:01,997 | 5 | 205,95 | |
| 5 | 205,95 | |||
| 5 | 205,95 | |||
| 18.11.2025 | 08:22:25,166 | 25 | 205,85 | |
| 25 | 205,85 | |||
| 25 | 205,85 | |||
| 18.11.2025 | 08:21:47,380 | 26 | 205,80 | |
| 26 | 205,80 | |||
| 26 | 205,80 | |||
| 18.11.2025 | 08:21:00,966 | 18 | 205,70 | |
| 18 | 205,70 | |||
| 18 | 205,70 | |||
| 18.11.2025 | 08:18:33,794 | 20 | 205,70 | |
| 20 | 205,70 | |||
| 20 | 205,70 | |||
| 18.11.2025 | 08:17:18,620 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 18.11.2025 | 08:17:03,426 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 18.11.2025 | 08:15:28,574 | 200 | 205,75 | |
| 200 | 205,75 | |||
| 200 | 205,75 | |||
| 18.11.2025 | 08:15:25,454 | 50 | 205,75 | |
| 50 | 205,75 | |||
| 50 | 205,75 | |||
| 18.11.2025 | 08:13:27,583 | 4 | 205,75 | |
| 4 | 205,75 | |||
| 4 | 205,75 | |||
| 18.11.2025 | 08:11:44,364 | 14 | 205,85 | |
| 14 | 205,85 | |||
| 14 | 205,85 | |||
| 18.11.2025 | 08:11:12,318 | 10 | 205,85 | |
| 10 | 205,85 | |||
| 10 | 205,85 | |||
| 18.11.2025 | 08:10:03,745 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 18.11.2025 | 08:09:58,273 | 4 | 205,80 | |
| 4 | 205,80 | |||
| 4 | 205,80 | |||
| 18.11.2025 | 08:08:52,643 | 24 | 205,85 | |
| 24 | 205,85 | |||
| 24 | 205,85 | |||
| 18.11.2025 | 08:07:51,704 | 15 | 205,75 | |
| 15 | 205,75 | |||
| 15 | 205,75 | |||
| 18.11.2025 | 08:07:12,083 | 4 | 205,70 | |
| 4 | 205,70 | |||
| 4 | 205,70 | |||
| 18.11.2025 | 08:06:40,160 | 10 | 205,55 | |
| 10 | 205,55 | |||
| 10 | 205,55 | |||
| 18.11.2025 | 08:05:50,661 | 150 | 205,60 | |
| 150 | 205,60 | |||
| 150 | 205,60 | |||
| 18.11.2025 | 08:02:06,805 | 50 | 205,80 | |
| 50 | 205,80 | |||
| 50 | 205,80 | |||
| 18.11.2025 | 08:01:20,772 | 8 | 205,70 | |
| 8 | 205,70 | |||
| 8 | 205,70 | |||
| 18.11.2025 | 08:01:20,078 | 48 | 205,75 | |
| 48 | 205,75 | |||
| 48 | 205,75 | |||
| 18.11.2025 | 08:00:40,547 | 3 | 205,85 | |
| 3 | 205,85 | |||
| 3 | 205,85 | |||
| 18.11.2025 | 08:00:15,802 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 18.11.2025 | 08:00:15,183 | 4 | 206,00 | |
| 4 | 206,00 | |||
| 4 | 206,00 | |||
| 18.11.2025 | 08:00:12,383 | 16 | 206,05 | |
| 16 | 206,05 | |||
| 16 | 206,05 | |||
| 18.11.2025 | 08:00:07,962 | 21 | 206,10 | |
| 21 | 206,10 | |||
| 21 | 206,10 | |||
| 18.11.2025 | 07:59:17,297 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 18.11.2025 | 07:54:05,673 | 40 | 206,05 | |
| 40 | 206,05 | |||
| 40 | 206,05 | |||
| 18.11.2025 | 07:50:39,449 | 20 | 206,10 | |
| 20 | 206,10 | |||
| 20 | 206,10 | |||
| 18.11.2025 | 07:49:05,716 | 20 | 205,95 | |
| 20 | 205,95 | |||
| 20 | 205,95 | |||
| 18.11.2025 | 07:48:17,031 | 100 | 205,90 | |
| 100 | 205,90 | |||
| 100 | 205,90 | |||
| 18.11.2025 | 07:47:30,088 | 40 | 206,00 | |
| 40 | 206,00 | |||
| 40 | 206,00 | |||
| 18.11.2025 | 07:38:20,807 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 18.11.2025 | 07:37:10,956 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 18.11.2025 | 07:36:45,375 | 3 | 206,15 | |
| 3 | 206,15 | |||
| 3 | 206,15 | |||
| 18.11.2025 | 07:35:45,796 | 5 | 206,10 | |
| 5 | 206,10 | |||
| 5 | 206,10 | |||
| 18.11.2025 | 07:35:11,930 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 18.11.2025 | 07:34:06,620 | 100 | 206,35 | |
| 100 | 206,35 | |||
| 100 | 206,35 | |||
| 18.11.2025 | 07:32:58,875 | 9 | 206,45 | |
| 9 | 206,45 | |||
| 9 | 206,45 | |||
| 18.11.2025 | 07:30:45,098 | 2 | 206,45 | |
| 2 | 206,45 | |||
| 2 | 206,45 | |||
| 18.11.2025 | 07:30:00,440 | 14 | 206,55 | |
| 1 | 206,55 | |||
| 2 | 206,55 | |||
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 10 | 206,55 | |||
| 10 | 206,55 | |||
| 3 | 206,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 12:30:55
Letzte Aktualisierung:
18.11.2025 @ 12:30:55