iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
416
656
210,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 10:50:34,794 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 29.12.2025 | 10:50:34,276 | 47 | 210,80 | |
| 47 | 210,80 | |||
| 47 | 210,80 | |||
| 29.12.2025 | 10:50:33,313 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 29.12.2025 | 10:50:27,177 | 3 | 210,75 | |
| 3 | 210,75 | |||
| 3 | 210,75 | |||
| 29.12.2025 | 10:50:16,619 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 29.12.2025 | 10:50:14,405 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 29.12.2025 | 10:50:12,288 | 3 | 210,80 | |
| 3 | 210,80 | |||
| 3 | 210,80 | |||
| 29.12.2025 | 10:49:05,198 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 29.12.2025 | 10:48:58,044 | 3 | 210,70 | |
| 3 | 210,70 | |||
| 3 | 210,70 | |||
| 29.12.2025 | 10:48:55,407 | 50 | 210,70 | |
| 50 | 210,70 | |||
| 50 | 210,70 | |||
| 29.12.2025 | 10:48:44,967 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 29.12.2025 | 10:48:44,563 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 29.12.2025 | 10:48:44,468 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 29.12.2025 | 10:48:38,125 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 29.12.2025 | 10:48:27,668 | 3 | 210,70 | |
| 3 | 210,70 | |||
| 3 | 210,70 | |||
| 29.12.2025 | 10:48:18,400 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 29.12.2025 | 10:48:14,978 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 29.12.2025 | 10:48:13,868 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 29.12.2025 | 10:48:13,681 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 29.12.2025 | 10:47:56,870 | 4 | 210,70 | |
| 4 | 210,70 | |||
| 4 | 210,70 | |||
| 29.12.2025 | 10:47:43,599 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 29.12.2025 | 10:47:42,088 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 29.12.2025 | 10:47:08,882 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 29.12.2025 | 10:47:05,564 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 29.12.2025 | 10:45:57,080 | 1 000 | 210,70 | |
| 1 000 | 210,70 | |||
| 1 000 | 210,70 | |||
| 29.12.2025 | 10:45:45,338 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 29.12.2025 | 10:45:27,319 | 3 | 210,75 | |
| 3 | 210,75 | |||
| 3 | 210,75 | |||
| 29.12.2025 | 10:45:10,014 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 29.12.2025 | 10:43:32,898 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 29.12.2025 | 10:43:04,523 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 29.12.2025 | 10:42:11,080 | 66 | 210,75 | |
| 66 | 210,75 | |||
| 66 | 210,75 | |||
| 29.12.2025 | 10:41:56,630 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 29.12.2025 | 10:41:07,519 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 29.12.2025 | 10:40:27,778 | 3 | 210,65 | |
| 3 | 210,65 | |||
| 3 | 210,65 | |||
| 29.12.2025 | 10:40:05,739 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 29.12.2025 | 10:39:34,855 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 29.12.2025 | 10:38:45,052 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 29.12.2025 | 10:38:42,729 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 29.12.2025 | 10:38:14,940 | 9 | 210,60 | |
| 9 | 210,60 | |||
| 9 | 210,60 | |||
| 29.12.2025 | 10:37:56,777 | 3 | 210,65 | |
| 3 | 210,65 | |||
| 3 | 210,65 | |||
| 29.12.2025 | 10:37:43,188 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 29.12.2025 | 10:35:09,120 | 2 | 210,80 | |
| 2 | 210,80 | |||
| 2 | 210,80 | |||
| 29.12.2025 | 10:34:06,861 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 29.12.2025 | 10:33:07,191 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 29.12.2025 | 10:32:40,369 | 50 | 210,85 | |
| 50 | 210,85 | |||
| 50 | 210,85 | |||
| 29.12.2025 | 10:31:48,350 | 50 | 210,90 | |
| 50 | 210,90 | |||
| 50 | 210,90 | |||
| 29.12.2025 | 10:31:44,263 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 29.12.2025 | 10:31:13,278 | 6 | 210,90 | |
| 6 | 210,90 | |||
| 6 | 210,90 | |||
| 29.12.2025 | 10:30:20,310 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 29.12.2025 | 10:29:57,116 | 3 | 210,95 | |
| 3 | 210,95 | |||
| 3 | 210,95 | |||
| 29.12.2025 | 10:29:33,780 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 29.12.2025 | 10:28:09,049 | 7 | 210,95 | |
| 7 | 210,95 | |||
| 7 | 210,95 | |||
| 29.12.2025 | 10:28:03,209 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 29.12.2025 | 10:27:55,601 | 11 | 210,95 | |
| 11 | 210,95 | |||
| 11 | 210,95 | |||
| 29.12.2025 | 10:27:24,509 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 29.12.2025 | 10:26:33,693 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 29.12.2025 | 10:26:21,175 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 29.12.2025 | 10:25:39,162 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 29.12.2025 | 10:25:26,891 | 4 | 210,95 | |
| 4 | 210,95 | |||
| 4 | 210,95 | |||
| 29.12.2025 | 10:25:14,213 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 29.12.2025 | 10:25:08,477 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 29.12.2025 | 10:25:05,880 | 220 | 210,95 | |
| 220 | 210,95 | |||
| 220 | 210,95 | |||
| 29.12.2025 | 10:24:27,915 | 35 | 210,95 | |
| 35 | 210,95 | |||
| 35 | 210,95 | |||
| 29.12.2025 | 10:24:26,829 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 29.12.2025 | 10:22:42,930 | 2 | 211,00 | |
| 2 | 211,00 | |||
| 2 | 211,00 | |||
| 29.12.2025 | 10:21:36,880 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 29.12.2025 | 10:21:33,558 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 29.12.2025 | 10:20:27,455 | 3 | 211,00 | |
| 3 | 211,00 | |||
| 3 | 211,00 | |||
| 29.12.2025 | 10:20:12,315 | 2 | 211,05 | |
| 2 | 211,05 | |||
| 2 | 211,05 | |||
| 29.12.2025 | 10:18:51,010 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 29.12.2025 | 10:17:36,245 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 29.12.2025 | 10:16:33,966 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 29.12.2025 | 10:16:32,973 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 29.12.2025 | 10:16:06,287 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 29.12.2025 | 10:15:36,510 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 29.12.2025 | 10:15:26,860 | 3 | 210,95 | |
| 3 | 210,95 | |||
| 3 | 210,95 | |||
| 29.12.2025 | 10:15:05,212 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 29.12.2025 | 10:15:04,412 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 29.12.2025 | 10:14:10,987 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 29.12.2025 | 10:14:05,758 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 29.12.2025 | 10:13:55,121 | 265 | 211,00 | |
| 5 | 211,00 | |||
| 265 | 211,00 | |||
| 30 | 211,00 | |||
| 230 | 211,00 | |||
| 29.12.2025 | 10:13:38,907 | 10 | 210,95 | |
| 10 | 210,95 | |||
| 10 | 210,95 | |||
| 29.12.2025 | 10:12:57,239 | 3 | 210,90 | |
| 3 | 210,90 | |||
| 3 | 210,90 | |||
| 29.12.2025 | 10:12:49,832 | 14 | 210,90 | |
| 14 | 210,90 | |||
| 14 | 210,90 | |||
| 29.12.2025 | 10:12:39,691 | 16 | 210,90 | |
| 16 | 210,90 | |||
| 16 | 210,90 | |||
| 29.12.2025 | 10:12:37,417 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 29.12.2025 | 10:12:37,113 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 29.12.2025 | 10:12:09,052 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 29.12.2025 | 10:11:04,928 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 29.12.2025 | 10:10:27,498 | 3 | 210,90 | |
| 3 | 210,90 | |||
| 3 | 210,90 | |||
| 29.12.2025 | 10:10:14,928 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 29.12.2025 | 10:09:52,725 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 29.12.2025 | 10:09:42,422 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 29.12.2025 | 10:09:40,414 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 29.12.2025 | 10:09:31,014 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 29.12.2025 | 10:09:28,037 | 3 | 210,90 | |
| 3 | 210,90 | |||
| 3 | 210,90 | |||
| 29.12.2025 | 10:09:09,807 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 29.12.2025 | 10:09:08,509 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 29.12.2025 | 10:08:43,140 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 29.12.2025 | 10:07:27,944 | 3 | 210,95 | |
| 3 | 210,95 | |||
| 3 | 210,95 | |||
| 29.12.2025 | 10:07:07,099 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 29.12.2025 | 10:07:03,991 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 29.12.2025 | 10:06:39,733 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 29.12.2025 | 10:06:34,406 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 29.12.2025 | 10:06:27,957 | 3 | 210,95 | |
| 3 | 210,95 | |||
| 3 | 210,95 | |||
| 29.12.2025 | 10:06:13,263 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 29.12.2025 | 10:06:10,648 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 29.12.2025 | 10:05:41,371 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 29.12.2025 | 10:05:27,992 | 4 | 210,90 | |
| 4 | 210,90 | |||
| 4 | 210,90 | |||
| 29.12.2025 | 10:05:16,026 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 29.12.2025 | 10:05:04,865 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 29.12.2025 | 10:04:43,440 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 29.12.2025 | 10:04:42,229 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 29.12.2025 | 10:04:36,791 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 29.12.2025 | 10:03:18,813 | 4 | 210,95 | |
| 4 | 210,95 | |||
| 4 | 210,95 | |||
| 29.12.2025 | 10:02:01,098 | 100 | 210,75 | |
| 100 | 210,75 | |||
| 100 | 210,75 | |||
| 29.12.2025 | 10:01:11,022 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 29.12.2025 | 10:01:10,519 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 29.12.2025 | 10:00:13,128 | 7 | 210,65 | |
| 7 | 210,65 | |||
| 7 | 210,65 | |||
| 29.12.2025 | 09:59:57,746 | 3 | 210,65 | |
| 3 | 210,65 | |||
| 3 | 210,65 | |||
| 29.12.2025 | 09:59:52,984 | 118 | 210,70 | |
| 118 | 210,70 | |||
| 118 | 210,70 | |||
| 29.12.2025 | 09:59:42,337 | 17 | 210,70 | |
| 17 | 210,70 | |||
| 17 | 210,70 | |||
| 29.12.2025 | 09:59:32,486 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 29.12.2025 | 09:59:32,088 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 29.12.2025 | 09:59:09,586 | 100 | 210,70 | |
| 100 | 210,70 | |||
| 100 | 210,70 | |||
| 29.12.2025 | 09:58:32,509 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 29.12.2025 | 09:57:14,822 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 29.12.2025 | 09:57:10,988 | 10 | 210,70 | |
| 10 | 210,70 | |||
| 10 | 210,70 | |||
| 29.12.2025 | 09:56:57,113 | 10 | 210,70 | |
| 10 | 210,70 | |||
| 10 | 210,70 | |||
| 29.12.2025 | 09:56:49,346 | 2 | 210,70 | |
| 2 | 210,70 | |||
| 2 | 210,70 | |||
| 29.12.2025 | 09:56:27,605 | 3 | 210,60 | |
| 3 | 210,60 | |||
| 3 | 210,60 | |||
| 29.12.2025 | 09:56:17,230 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 29.12.2025 | 09:54:39,741 | 1 | 210,60 | |
| 1 | 210,60 | |||
| 1 | 210,60 | |||
| 29.12.2025 | 09:54:34,610 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 29.12.2025 | 09:53:56,680 | 3 | 210,60 | |
| 3 | 210,60 | |||
| 3 | 210,60 | |||
| 29.12.2025 | 09:53:54,238 | 1 | 210,60 | |
| 1 | 210,60 | |||
| 1 | 210,60 | |||
| 29.12.2025 | 09:53:39,276 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 29.12.2025 | 09:53:36,047 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 29.12.2025 | 09:53:35,951 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 29.12.2025 | 09:53:27,602 | 3 | 210,60 | |
| 3 | 210,60 | |||
| 3 | 210,60 | |||
| 29.12.2025 | 09:53:09,291 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 29.12.2025 | 09:53:04,564 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 29.12.2025 | 09:53:04,077 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 29.12.2025 | 09:52:40,522 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 29.12.2025 | 09:52:26,935 | 4 | 210,55 | |
| 4 | 210,55 | |||
| 4 | 210,55 | |||
| 29.12.2025 | 09:52:16,370 | 1 | 210,60 | |
| 1 | 210,60 | |||
| 1 | 210,60 | |||
| 29.12.2025 | 09:52:11,749 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 29.12.2025 | 09:51:55,401 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 29.12.2025 | 09:51:07,994 | 24 | 210,70 | |
| 24 | 210,70 | |||
| 24 | 210,70 | |||
| 29.12.2025 | 09:50:14,774 | 104 | 210,65 | |
| 104 | 210,65 | |||
| 104 | 210,65 | |||
| 29.12.2025 | 09:50:07,488 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 29.12.2025 | 09:50:01,530 | 18 | 210,65 | |
| 18 | 210,65 | |||
| 18 | 210,65 | |||
| 29.12.2025 | 09:49:38,101 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 29.12.2025 | 09:49:32,669 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 29.12.2025 | 09:48:57,044 | 5 | 210,65 | |
| 5 | 210,65 | |||
| 5 | 210,65 | |||
| 29.12.2025 | 09:48:42,960 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 29.12.2025 | 09:48:42,861 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 29.12.2025 | 09:48:38,030 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 29.12.2025 | 09:47:08,878 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 29.12.2025 | 09:47:03,446 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 29.12.2025 | 09:46:03,278 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 29.12.2025 | 09:45:57,646 | 3 | 210,80 | |
| 3 | 210,80 | |||
| 3 | 210,80 | |||
| 29.12.2025 | 09:45:39,124 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 29.12.2025 | 09:45:35,809 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 29.12.2025 | 09:45:33,891 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 29.12.2025 | 09:45:03,706 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 29.12.2025 | 09:42:57,129 | 3 | 210,90 | |
| 3 | 210,90 | |||
| 3 | 210,90 | |||
| 29.12.2025 | 09:42:36,490 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 29.12.2025 | 09:42:06,817 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 29.12.2025 | 09:41:37,114 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 29.12.2025 | 09:40:29,521 | 30 | 210,90 | |
| 30 | 210,90 | |||
| 30 | 210,90 | |||
| 29.12.2025 | 09:40:17,988 | 4 | 210,90 | |
| 4 | 210,90 | |||
| 4 | 210,90 | |||
| 29.12.2025 | 09:38:34,604 | 5 | 210,95 | |
| 5 | 210,95 | |||
| 5 | 210,95 | |||
| 29.12.2025 | 09:38:27,562 | 3 | 210,90 | |
| 3 | 210,90 | |||
| 3 | 210,90 | |||
| 29.12.2025 | 09:38:12,161 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 29.12.2025 | 09:38:09,549 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 29.12.2025 | 09:38:08,542 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 29.12.2025 | 09:37:57,479 | 3 | 210,95 | |
| 3 | 210,95 | |||
| 3 | 210,95 | |||
| 29.12.2025 | 09:37:40,584 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 29.12.2025 | 09:37:38,570 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 29.12.2025 | 09:37:00,139 | 170 | 211,00 | |
| 170 | 211,00 | |||
| 170 | 211,00 | |||
| 29.12.2025 | 09:36:38,310 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 29.12.2025 | 09:35:07,545 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 29.12.2025 | 09:34:58,290 | 3 | 211,10 | |
| 3 | 211,10 | |||
| 3 | 211,10 | |||
| 29.12.2025 | 09:34:37,755 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 29.12.2025 | 09:32:07,838 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 29.12.2025 | 09:32:04,318 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 29.12.2025 | 09:31:57,566 | 3 | 211,15 | |
| 3 | 211,15 | |||
| 3 | 211,15 | |||
| 29.12.2025 | 09:31:33,413 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 29.12.2025 | 09:30:59,885 | 400 | 211,15 | |
| 400 | 211,15 | |||
| 400 | 211,15 | |||
| 29.12.2025 | 09:30:29,912 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 29.12.2025 | 09:30:09,586 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 29.12.2025 | 09:30:07,604 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 29.12.2025 | 09:30:06,698 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 29.12.2025 | 09:30:04,389 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 29.12.2025 | 09:30:03,861 | 2 | 211,15 | |
| 2 | 211,15 | |||
| 2 | 211,15 | |||
| 29.12.2025 | 09:30:03,448 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 29.12.2025 | 09:29:57,417 | 5 | 211,10 | |
| 5 | 211,10 | |||
| 5 | 211,10 | |||
| 29.12.2025 | 09:29:36,955 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 29.12.2025 | 09:29:36,885 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 29.12.2025 | 09:29:35,383 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 29.12.2025 | 09:28:39,632 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 29.12.2025 | 09:28:00,736 | 23 | 211,10 | |
| 23 | 211,10 | |||
| 23 | 211,10 | |||
| 29.12.2025 | 09:27:38,230 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 29.12.2025 | 09:27:27,854 | 4 | 211,10 | |
| 4 | 211,10 | |||
| 4 | 211,10 | |||
| 29.12.2025 | 09:27:09,346 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 29.12.2025 | 09:27:04,339 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 29.12.2025 | 09:26:44,670 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 29.12.2025 | 09:26:11,158 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 29.12.2025 | 09:26:05,311 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 29.12.2025 | 09:26:00,544 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 29.12.2025 | 09:25:57,688 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 29.12.2025 | 09:25:55,489 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 29.12.2025 | 09:25:45,647 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 29.12.2025 | 09:25:35,630 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 29.12.2025 | 09:25:22,070 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 29.12.2025 | 09:25:19,655 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 29.12.2025 | 09:25:17,369 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 29.12.2025 | 09:25:17,230 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 29.12.2025 | 09:25:13,913 | 2 | 211,20 | |
| 2 | 211,20 | |||
| 2 | 211,20 | |||
| 29.12.2025 | 09:25:09,564 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 29.12.2025 | 09:25:04,670 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 29.12.2025 | 09:24:57,091 | 3 | 211,15 | |
| 3 | 211,15 | |||
| 3 | 211,15 | |||
| 29.12.2025 | 09:24:36,153 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 29.12.2025 | 09:21:53,138 | 24 | 211,20 | |
| 24 | 211,20 | |||
| 24 | 211,20 | |||
| 29.12.2025 | 09:21:34,632 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 29.12.2025 | 09:20:03,366 | 5 | 211,15 | |
| 5 | 211,15 | |||
| 5 | 211,15 | |||
| 29.12.2025 | 09:19:36,423 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 29.12.2025 | 09:18:56,785 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 29.12.2025 | 09:18:41,290 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 29.12.2025 | 09:18:07,182 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 29.12.2025 | 09:17:36,809 | 2 | 211,20 | |
| 2 | 211,20 | |||
| 2 | 211,20 | |||
| 29.12.2025 | 09:17:08,742 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 29.12.2025 | 09:16:31,995 | 5 | 211,25 | |
| 5 | 211,25 | |||
| 5 | 211,25 | |||
| 29.12.2025 | 09:16:26,972 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 29.12.2025 | 09:16:04,256 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 29.12.2025 | 09:15:38,782 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 29.12.2025 | 09:15:32,836 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 29.12.2025 | 09:15:11,001 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 29.12.2025 | 09:14:56,915 | 4 | 211,15 | |
| 4 | 211,15 | |||
| 4 | 211,15 | |||
| 29.12.2025 | 09:14:47,057 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 29.12.2025 | 09:14:46,153 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 29.12.2025 | 09:14:45,249 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 29.12.2025 | 09:13:58,116 | 3 | 211,15 | |
| 3 | 211,15 | |||
| 3 | 211,15 | |||
| 29.12.2025 | 09:13:42,739 | 15 | 211,15 | |
| 15 | 211,15 | |||
| 15 | 211,15 | |||
| 29.12.2025 | 09:13:08,564 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 29.12.2025 | 09:12:33,319 | 4 | 211,25 | |
| 4 | 211,25 | |||
| 4 | 211,25 | |||
| 29.12.2025 | 09:12:05,178 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 29.12.2025 | 09:11:17,724 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 29.12.2025 | 09:11:08,382 | 45 | 211,20 | |
| 45 | 211,20 | |||
| 45 | 211,20 | |||
| 29.12.2025 | 09:10:57,376 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 29.12.2025 | 09:10:55,513 | 14 | 211,20 | |
| 14 | 211,20 | |||
| 14 | 211,20 | |||
| 29.12.2025 | 09:10:32,005 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 29.12.2025 | 09:10:09,763 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 29.12.2025 | 09:09:40,170 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 29.12.2025 | 09:09:33,839 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 29.12.2025 | 09:09:10,284 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 29.12.2025 | 09:08:57,502 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 29.12.2025 | 09:08:41,672 | 14 | 211,20 | |
| 14 | 211,20 | |||
| 14 | 211,20 | |||
| 29.12.2025 | 09:08:40,286 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 29.12.2025 | 09:08:34,256 | 2 | 211,30 | |
| 2 | 211,30 | |||
| 2 | 211,30 | |||
| 29.12.2025 | 09:08:14,120 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 29.12.2025 | 09:07:44,645 | 5 | 211,25 | |
| 5 | 211,25 | |||
| 5 | 211,25 | |||
| 29.12.2025 | 09:06:52,383 | 50 | 211,25 | |
| 50 | 211,25 | |||
| 50 | 211,25 | |||
| 29.12.2025 | 09:06:44,403 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 29.12.2025 | 09:06:44,368 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 29.12.2025 | 09:06:41,554 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 29.12.2025 | 09:06:41,476 | 11 | 211,25 | |
| 11 | 211,25 | |||
| 11 | 211,25 | |||
| 29.12.2025 | 09:06:27,887 | 14 | 211,20 | |
| 14 | 211,20 | |||
| 14 | 211,20 | |||
| 29.12.2025 | 09:06:07,953 | 24 | 211,20 | |
| 24 | 211,20 | |||
| 24 | 211,20 | |||
| 29.12.2025 | 09:06:07,145 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 29.12.2025 | 09:05:48,645 | 50 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 4 | 211,25 | |||
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 3 | 211,25 | |||
| 1 | 211,25 | |||
| 16 | 211,25 | |||
| 9 | 211,25 | |||
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 25 | 211,25 | |||
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 24 | 211,25 | |||
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 29.12.2025 | 08:51:55,122 | 10 | 211,10 | |
| 10 | 211,10 | |||
| 10 | 211,10 | |||
| 29.12.2025 | 08:49:29,790 | 4 | 211,15 | |
| 4 | 211,15 | |||
| 4 | 211,15 | |||
| 29.12.2025 | 08:43:41,783 | 250 | 211,10 | |
| 250 | 211,10 | |||
| 250 | 211,10 | |||
| 29.12.2025 | 08:42:43,292 | 35 | 211,10 | |
| 35 | 211,10 | |||
| 35 | 211,10 | |||
| 29.12.2025 | 08:41:37,324 | 24 | 211,15 | |
| 24 | 211,15 | |||
| 24 | 211,15 | |||
| 29.12.2025 | 08:39:19,476 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 29.12.2025 | 08:39:16,385 | 20 | 211,20 | |
| 20 | 211,20 | |||
| 20 | 211,20 | |||
| 29.12.2025 | 08:36:55,006 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 29.12.2025 | 08:29:59,184 | 5 | 211,25 | |
| 5 | 211,25 | |||
| 5 | 211,25 | |||
| 29.12.2025 | 08:28:16,669 | 5 | 211,20 | |
| 5 | 211,20 | |||
| 5 | 211,20 | |||
| 29.12.2025 | 08:27:29,411 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 29.12.2025 | 08:26:40,225 | 44 | 211,20 | |
| 44 | 211,20 | |||
| 44 | 211,20 | |||
| 29.12.2025 | 08:26:18,648 | 5 | 211,20 | |
| 5 | 211,20 | |||
| 5 | 211,20 | |||
| 29.12.2025 | 08:25:48,774 | 233 | 211,40 | |
| 233 | 211,40 | |||
| 233 | 211,40 | |||
| 29.12.2025 | 08:25:44,753 | 450 | 211,40 | |
| 450 | 211,40 | |||
| 450 | 211,40 | |||
| 29.12.2025 | 08:25:10,257 | 7 | 211,20 | |
| 7 | 211,20 | |||
| 7 | 211,20 | |||
| 29.12.2025 | 08:21:44,429 | 3 | 211,10 | |
| 3 | 211,10 | |||
| 3 | 211,10 | |||
| 29.12.2025 | 08:20:49,874 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 29.12.2025 | 08:20:10,341 | 29 | 211,10 | |
| 29 | 211,10 | |||
| 1 | 211,10 | |||
| 28 | 211,10 | |||
| 29.12.2025 | 08:14:59,510 | 13 | 211,15 | |
| 8 | 211,15 | |||
| 13 | 211,15 | |||
| 5 | 211,15 | |||
| 29.12.2025 | 08:14:36,588 | 470 | 210,75 | |
| 470 | 210,75 | |||
| 470 | 210,75 | |||
| 29.12.2025 | 08:14:36,520 | 677 | 210,75 | |
| 676 | 210,75 | |||
| 5 | 210,75 | |||
| 667 | 210,75 | |||
| 5 | 210,75 | |||
| 1 | 210,75 | |||
| 29.12.2025 | 08:06:17,479 | 797 | 210,80 | |
| 15 | 210,80 | |||
| 13 | 210,80 | |||
| 128 | 210,80 | |||
| 4 | 210,80 | |||
| 10 | 210,80 | |||
| 665 | 210,80 | |||
| 658 | 210,80 | |||
| 20 | 210,80 | |||
| 79 | 210,80 | |||
| 2 | 210,80 | |||
| 29.12.2025 | 07:30:00,104 | 1 467 | 211,05 | |
| 10 | 211,05 | |||
| 94 | 211,05 | |||
| 3 | 211,05 | |||
| 20 | 211,05 | |||
| 2 | 211,05 | |||
| 14 | 211,05 | |||
| 39 | 211,05 | |||
| 10 | 211,05 | |||
| 2 | 211,05 | |||
| 1 | 211,05 | |||
| 22 | 211,05 | |||
| 4 | 211,05 | |||
| 4 | 211,05 | |||
| 3 | 211,05 | |||
| 4 | 211,05 | |||
| 11 | 211,05 | |||
| 1 | 211,05 | |||
| 4 | 211,05 | |||
| 10 | 211,05 | |||
| 2 | 211,05 | |||
| 50 | 211,05 | |||
| 2 | 211,05 | |||
| 20 | 211,05 | |||
| 3 | 211,05 | |||
| 1 | 211,05 | |||
| 9 | 211,05 | |||
| 185 | 211,05 | |||
| 3 | 211,05 | |||
| 57 | 211,05 | |||
| 2 | 211,05 | |||
| 1 | 211,05 | |||
| 12 | 211,05 | |||
| 4 | 211,05 | |||
| 8 | 211,05 | |||
| 10 | 211,05 | |||
| 28 | 211,05 | |||
| 1 | 211,05 | |||
| 5 | 211,05 | |||
| 50 | 211,05 | |||
| 4 | 211,05 | |||
| 6 | 211,05 | |||
| 2 | 211,05 | |||
| 2 | 211,05 | |||
| 50 | 211,05 | |||
| 23 | 211,05 | |||
| 1 | 211,05 | |||
| 23 | 211,05 | |||
| 10 | 211,05 | |||
| 57 | 211,05 | |||
| 50 | 211,05 | |||
| 4 | 211,05 | |||
| 8 | 211,05 | |||
| 110 | 211,05 | |||
| 38 | 211,05 | |||
| 1 | 211,05 | |||
| 2 | 211,05 | |||
| 13 | 211,05 | |||
| 1 | 211,05 | |||
| 7 | 211,05 | |||
| 10 | 211,05 | |||
| 1 | 211,05 | |||
| 5 | 211,05 | |||
| 5 | 211,05 | |||
| 1 000 | 211,05 | |||
| 13 | 211,05 | |||
| 32 | 211,05 | |||
| 1 | 211,05 | |||
| 11 | 211,05 | |||
| 1 | 211,05 | |||
| 300 | 211,05 | |||
| 8 | 211,05 | |||
| 1 | 211,05 | |||
| 9 | 211,05 | |||
| 10 | 211,05 | |||
| 3 | 211,05 | |||
| 4 | 211,05 | |||
| 7 | 211,05 | |||
| 172 | 211,05 | |||
| 8 | 211,05 | |||
| 16 | 211,05 | |||
| 160 | 211,05 | |||
| 1 | 211,05 | |||
| 27 | 211,05 | |||
| 3 | 211,05 | |||
| 3 | 211,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 18:07:07
Letzte Aktualisierung:
29.12.2025 @ 18:07:07