iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
284
271
214,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 15:21:57,608 | 4 | 214,10 | |
| 4 | 214,10 | |||
| 4 | 214,10 | |||
| 10.12.2025 | 15:20:37,398 | 12 | 214,15 | |
| 12 | 214,15 | |||
| 12 | 214,15 | |||
| 10.12.2025 | 15:19:57,843 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 10.12.2025 | 15:18:07,545 | 5 | 214,10 | |
| 5 | 214,10 | |||
| 5 | 214,10 | |||
| 10.12.2025 | 15:07:26,429 | 60 | 214,20 | |
| 60 | 214,20 | |||
| 60 | 214,20 | |||
| 10.12.2025 | 15:06:14,579 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 10.12.2025 | 15:04:12,315 | 8 | 214,25 | |
| 8 | 214,25 | |||
| 8 | 214,25 | |||
| 10.12.2025 | 14:58:07,906 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 10.12.2025 | 14:57:46,722 | 24 | 214,40 | |
| 24 | 214,40 | |||
| 24 | 214,40 | |||
| 10.12.2025 | 14:57:34,397 | 4 | 214,35 | |
| 4 | 214,35 | |||
| 4 | 214,35 | |||
| 10.12.2025 | 14:55:32,109 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 10.12.2025 | 14:50:45,587 | 2 | 214,35 | |
| 2 | 214,35 | |||
| 2 | 214,35 | |||
| 10.12.2025 | 14:49:56,178 | 10 | 214,40 | |
| 10 | 214,40 | |||
| 10 | 214,40 | |||
| 10.12.2025 | 14:47:23,263 | 8 | 214,50 | |
| 8 | 214,50 | |||
| 8 | 214,50 | |||
| 10.12.2025 | 14:40:07,243 | 7 | 214,45 | |
| 7 | 214,45 | |||
| 7 | 214,45 | |||
| 10.12.2025 | 14:37:30,883 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 10.12.2025 | 14:25:11,364 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 10.12.2025 | 14:20:37,739 | 345 | 214,60 | |
| 345 | 214,60 | |||
| 345 | 214,60 | |||
| 10.12.2025 | 14:20:37,620 | 100 | 214,60 | |
| 100 | 214,60 | |||
| 100 | 214,60 | |||
| 10.12.2025 | 14:20:22,931 | 22 | 214,55 | |
| 22 | 214,55 | |||
| 22 | 214,55 | |||
| 10.12.2025 | 14:17:35,923 | 450 | 214,40 | |
| 450 | 214,40 | |||
| 450 | 214,40 | |||
| 10.12.2025 | 14:07:30,370 | 33 | 214,10 | |
| 33 | 214,10 | |||
| 33 | 214,10 | |||
| 10.12.2025 | 13:53:43,719 | 50 | 214,00 | |
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 10.12.2025 | 13:50:58,401 | 3 | 213,95 | |
| 3 | 213,95 | |||
| 3 | 213,95 | |||
| 10.12.2025 | 13:50:44,921 | 2 | 214,00 | |
| 2 | 214,00 | |||
| 2 | 214,00 | |||
| 10.12.2025 | 13:49:53,491 | 2 | 214,00 | |
| 2 | 214,00 | |||
| 2 | 214,00 | |||
| 10.12.2025 | 13:49:01,250 | 12 | 213,95 | |
| 12 | 213,95 | |||
| 12 | 213,95 | |||
| 10.12.2025 | 13:48:35,608 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 10.12.2025 | 13:46:33,031 | 28 | 213,95 | |
| 28 | 213,95 | |||
| 28 | 213,95 | |||
| 10.12.2025 | 13:44:36,175 | 15 | 213,95 | |
| 15 | 213,95 | |||
| 15 | 213,95 | |||
| 10.12.2025 | 13:42:38,362 | 41 | 214,00 | |
| 41 | 214,00 | |||
| 41 | 214,00 | |||
| 10.12.2025 | 13:39:57,650 | 11 | 213,95 | |
| 11 | 213,95 | |||
| 11 | 213,95 | |||
| 10.12.2025 | 13:39:57,313 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 10.12.2025 | 13:39:10,550 | 19 | 214,00 | |
| 5 | 214,00 | |||
| 14 | 214,00 | |||
| 19 | 214,00 | |||
| 10.12.2025 | 13:37:19,215 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 10.12.2025 | 13:34:35,748 | 12 | 214,15 | |
| 12 | 214,15 | |||
| 12 | 214,15 | |||
| 10.12.2025 | 13:29:42,633 | 30 | 214,15 | |
| 30 | 214,15 | |||
| 30 | 214,15 | |||
| 10.12.2025 | 13:27:00,602 | 68 | 214,10 | |
| 68 | 214,10 | |||
| 68 | 214,10 | |||
| 10.12.2025 | 13:17:53,816 | 45 | 214,10 | |
| 45 | 214,10 | |||
| 45 | 214,10 | |||
| 10.12.2025 | 13:10:02,752 | 88 | 214,15 | |
| 88 | 214,15 | |||
| 88 | 214,15 | |||
| 10.12.2025 | 13:07:14,746 | 9 | 214,15 | |
| 9 | 214,15 | |||
| 9 | 214,15 | |||
| 10.12.2025 | 13:02:56,900 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 10.12.2025 | 13:01:25,466 | 15 | 214,25 | |
| 15 | 214,25 | |||
| 15 | 214,25 | |||
| 10.12.2025 | 12:56:40,069 | 122 | 214,40 | |
| 122 | 214,40 | |||
| 122 | 214,40 | |||
| 10.12.2025 | 12:54:04,435 | 320 | 214,40 | |
| 320 | 214,40 | |||
| 320 | 214,40 | |||
| 10.12.2025 | 12:51:54,030 | 919 | 214,40 | |
| 919 | 214,40 | |||
| 919 | 214,40 | |||
| 10.12.2025 | 12:49:50,597 | 15 | 214,30 | |
| 15 | 214,30 | |||
| 15 | 214,30 | |||
| 10.12.2025 | 12:48:22,186 | 138 | 214,30 | |
| 138 | 214,30 | |||
| 138 | 214,30 | |||
| 10.12.2025 | 12:44:53,607 | 1 986 | 214,25 | |
| 1 986 | 214,25 | |||
| 1 986 | 214,25 | |||
| 10.12.2025 | 12:40:44,011 | 60 | 214,35 | |
| 60 | 214,35 | |||
| 60 | 214,35 | |||
| 10.12.2025 | 12:35:07,869 | 2 | 214,35 | |
| 2 | 214,35 | |||
| 2 | 214,35 | |||
| 10.12.2025 | 12:31:02,528 | 4 | 214,30 | |
| 4 | 214,30 | |||
| 4 | 214,30 | |||
| 10.12.2025 | 12:17:36,233 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 10.12.2025 | 12:16:49,213 | 6 | 214,45 | |
| 6 | 214,45 | |||
| 6 | 214,45 | |||
| 10.12.2025 | 12:14:33,052 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 10.12.2025 | 12:11:36,497 | 4 | 214,40 | |
| 4 | 214,40 | |||
| 4 | 214,40 | |||
| 10.12.2025 | 12:11:23,089 | 2 | 214,45 | |
| 2 | 214,45 | |||
| 2 | 214,45 | |||
| 10.12.2025 | 12:09:55,993 | 2 | 214,35 | |
| 2 | 214,35 | |||
| 2 | 214,35 | |||
| 10.12.2025 | 12:00:22,186 | 10 | 214,50 | |
| 10 | 214,50 | |||
| 10 | 214,50 | |||
| 10.12.2025 | 11:59:13,722 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 10.12.2025 | 11:57:45,282 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 10.12.2025 | 11:52:32,963 | 10 | 214,35 | |
| 10 | 214,35 | |||
| 10 | 214,35 | |||
| 10.12.2025 | 11:47:25,108 | 3 | 214,25 | |
| 3 | 214,25 | |||
| 3 | 214,25 | |||
| 10.12.2025 | 11:47:10,319 | 3 | 214,25 | |
| 3 | 214,25 | |||
| 3 | 214,25 | |||
| 10.12.2025 | 11:46:19,789 | 46 | 214,30 | |
| 46 | 214,30 | |||
| 46 | 214,30 | |||
| 10.12.2025 | 11:38:51,174 | 3 | 214,15 | |
| 3 | 214,15 | |||
| 3 | 214,15 | |||
| 10.12.2025 | 11:33:02,114 | 5 | 214,15 | |
| 5 | 214,15 | |||
| 5 | 214,15 | |||
| 10.12.2025 | 11:30:31,010 | 2 | 213,95 | |
| 2 | 213,95 | |||
| 2 | 213,95 | |||
| 10.12.2025 | 11:30:05,262 | 133 | 214,00 | |
| 28 | 214,00 | |||
| 133 | 214,00 | |||
| 100 | 214,00 | |||
| 5 | 214,00 | |||
| 10.12.2025 | 11:25:02,199 | 600 | 214,40 | |
| 600 | 214,40 | |||
| 600 | 214,40 | |||
| 10.12.2025 | 11:23:08,657 | 4 | 214,45 | |
| 4 | 214,45 | |||
| 4 | 214,45 | |||
| 10.12.2025 | 11:22:12,376 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 10.12.2025 | 11:17:37,211 | 14 | 214,60 | |
| 14 | 214,60 | |||
| 14 | 214,60 | |||
| 10.12.2025 | 11:15:55,109 | 4 | 214,60 | |
| 4 | 214,60 | |||
| 4 | 214,60 | |||
| 10.12.2025 | 11:14:30,308 | 7 | 214,60 | |
| 7 | 214,60 | |||
| 7 | 214,60 | |||
| 10.12.2025 | 11:08:30,332 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 10.12.2025 | 11:06:32,965 | 1 000 | 214,75 | |
| 1 000 | 214,75 | |||
| 1 000 | 214,75 | |||
| 10.12.2025 | 10:59:13,382 | 15 | 214,65 | |
| 15 | 214,65 | |||
| 15 | 214,65 | |||
| 10.12.2025 | 10:58:13,932 | 71 | 214,65 | |
| 71 | 214,65 | |||
| 71 | 214,65 | |||
| 10.12.2025 | 10:57:23,393 | 37 | 214,70 | |
| 37 | 214,70 | |||
| 37 | 214,70 | |||
| 10.12.2025 | 10:56:48,102 | 6 | 214,70 | |
| 6 | 214,70 | |||
| 6 | 214,70 | |||
| 10.12.2025 | 10:55:31,312 | 12 | 214,70 | |
| 12 | 214,70 | |||
| 12 | 214,70 | |||
| 10.12.2025 | 10:52:21,554 | 23 | 214,60 | |
| 23 | 214,60 | |||
| 23 | 214,60 | |||
| 10.12.2025 | 10:45:21,602 | 10 | 214,60 | |
| 10 | 214,60 | |||
| 10 | 214,60 | |||
| 10.12.2025 | 10:43:54,461 | 5 | 214,65 | |
| 5 | 214,65 | |||
| 5 | 214,65 | |||
| 10.12.2025 | 10:41:21,517 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 10.12.2025 | 10:37:44,325 | 8 | 214,60 | |
| 8 | 214,60 | |||
| 8 | 214,60 | |||
| 10.12.2025 | 10:32:40,623 | 43 | 214,55 | |
| 43 | 214,55 | |||
| 43 | 214,55 | |||
| 10.12.2025 | 10:29:56,954 | 49 | 214,60 | |
| 49 | 214,60 | |||
| 49 | 214,60 | |||
| 10.12.2025 | 10:28:56,817 | 2 | 214,65 | |
| 2 | 214,65 | |||
| 2 | 214,65 | |||
| 10.12.2025 | 10:27:57,935 | 3 | 214,60 | |
| 3 | 214,60 | |||
| 3 | 214,60 | |||
| 10.12.2025 | 10:27:26,335 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 10.12.2025 | 10:26:06,327 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 10.12.2025 | 10:21:00,585 | 3 | 214,70 | |
| 3 | 214,70 | |||
| 3 | 214,70 | |||
| 10.12.2025 | 10:15:30,135 | 10 | 214,55 | |
| 10 | 214,55 | |||
| 10 | 214,55 | |||
| 10.12.2025 | 10:14:41,662 | 12 | 214,60 | |
| 12 | 214,60 | |||
| 12 | 214,60 | |||
| 10.12.2025 | 10:14:23,980 | 2 | 214,60 | |
| 2 | 214,60 | |||
| 2 | 214,60 | |||
| 10.12.2025 | 10:12:02,776 | 7 | 214,50 | |
| 7 | 214,50 | |||
| 7 | 214,50 | |||
| 10.12.2025 | 10:11:39,987 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 10.12.2025 | 10:05:47,349 | 6 | 214,45 | |
| 6 | 214,45 | |||
| 6 | 214,45 | |||
| 10.12.2025 | 10:04:31,247 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 10.12.2025 | 10:04:10,513 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 10.12.2025 | 10:04:02,162 | 11 | 214,45 | |
| 11 | 214,45 | |||
| 11 | 214,45 | |||
| 10.12.2025 | 10:03:12,126 | 4 | 214,50 | |
| 4 | 214,50 | |||
| 4 | 214,50 | |||
| 10.12.2025 | 10:02:28,072 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 10.12.2025 | 10:02:03,825 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 10.12.2025 | 10:02:02,214 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 10.12.2025 | 10:01:38,573 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 10.12.2025 | 10:00:28,855 | 60 | 214,45 | |
| 60 | 214,45 | |||
| 60 | 214,45 | |||
| 10.12.2025 | 10:00:13,825 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 10.12.2025 | 10:00:12,822 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 10.12.2025 | 09:59:41,545 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 10.12.2025 | 09:59:27,981 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 10.12.2025 | 09:59:10,664 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 10.12.2025 | 09:59:09,760 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 10.12.2025 | 09:59:05,538 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 10.12.2025 | 09:58:36,981 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 10.12.2025 | 09:58:02,280 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 10.12.2025 | 09:57:58,398 | 3 | 214,40 | |
| 3 | 214,40 | |||
| 3 | 214,40 | |||
| 10.12.2025 | 09:57:36,732 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 10.12.2025 | 09:57:06,643 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 10.12.2025 | 09:57:02,623 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 10.12.2025 | 09:56:58,005 | 3 | 214,40 | |
| 3 | 214,40 | |||
| 3 | 214,40 | |||
| 10.12.2025 | 09:56:40,392 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 10.12.2025 | 09:55:39,638 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 10.12.2025 | 09:54:39,176 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 10.12.2025 | 09:54:03,962 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 10.12.2025 | 09:53:58,128 | 6 | 214,30 | |
| 6 | 214,30 | |||
| 6 | 214,30 | |||
| 10.12.2025 | 09:53:42,324 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 10.12.2025 | 09:53:35,583 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 10.12.2025 | 09:53:34,984 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 10.12.2025 | 09:53:34,587 | 2 | 214,35 | |
| 2 | 214,35 | |||
| 2 | 214,35 | |||
| 10.12.2025 | 09:53:32,365 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 10.12.2025 | 09:53:31,964 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 10.12.2025 | 09:53:10,429 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 10.12.2025 | 09:52:58,063 | 3 | 214,30 | |
| 3 | 214,30 | |||
| 3 | 214,30 | |||
| 10.12.2025 | 09:52:39,846 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 10.12.2025 | 09:51:39,479 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 10.12.2025 | 09:51:33,043 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 10.12.2025 | 09:50:36,882 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 10.12.2025 | 09:50:28,116 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 10.12.2025 | 09:50:12,531 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 10.12.2025 | 09:50:09,318 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 10.12.2025 | 09:50:08,012 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 10.12.2025 | 09:49:50,102 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 10.12.2025 | 09:49:10,653 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 10.12.2025 | 09:49:07,535 | 2 | 214,50 | |
| 2 | 214,50 | |||
| 2 | 214,50 | |||
| 10.12.2025 | 09:48:58,081 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 10.12.2025 | 09:48:42,289 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 10.12.2025 | 09:48:37,555 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 10.12.2025 | 09:48:32,040 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 10.12.2025 | 09:48:27,913 | 4 | 214,40 | |
| 4 | 214,40 | |||
| 4 | 214,40 | |||
| 10.12.2025 | 09:48:14,019 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 10.12.2025 | 09:48:02,555 | 2 | 214,45 | |
| 2 | 214,45 | |||
| 2 | 214,45 | |||
| 10.12.2025 | 09:47:39,219 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 10.12.2025 | 09:47:09,331 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 10.12.2025 | 09:47:04,403 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 10.12.2025 | 09:46:57,975 | 3 | 214,35 | |
| 3 | 214,35 | |||
| 3 | 214,35 | |||
| 10.12.2025 | 09:46:40,856 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 10.12.2025 | 09:46:34,473 | 209 | 214,35 | |
| 209 | 214,35 | |||
| 209 | 214,35 | |||
| 10.12.2025 | 09:46:12,077 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 10.12.2025 | 09:45:14,128 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 10.12.2025 | 09:45:11,772 | 2 | 214,45 | |
| 2 | 214,45 | |||
| 2 | 214,45 | |||
| 10.12.2025 | 09:44:28,744 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 10.12.2025 | 09:44:10,737 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 10.12.2025 | 09:44:08,824 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 10.12.2025 | 09:44:06,567 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 10.12.2025 | 09:44:06,510 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 10.12.2025 | 09:43:13,585 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 10.12.2025 | 09:41:28,347 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 10.12.2025 | 09:41:03,594 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 10.12.2025 | 09:40:42,080 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 10.12.2025 | 09:40:40,263 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 10.12.2025 | 09:40:36,945 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 10.12.2025 | 09:39:58,231 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 10.12.2025 | 09:39:45,249 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 10.12.2025 | 09:39:07,926 | 2 | 214,55 | |
| 2 | 214,55 | |||
| 2 | 214,55 | |||
| 10.12.2025 | 09:38:42,173 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 10.12.2025 | 09:38:02,417 | 22 | 214,45 | |
| 22 | 214,45 | |||
| 22 | 214,45 | |||
| 10.12.2025 | 09:35:33,178 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 10.12.2025 | 09:33:42,952 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 10.12.2025 | 09:33:28,972 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 10.12.2025 | 09:33:13,460 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 10.12.2025 | 09:31:55,490 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 10.12.2025 | 09:31:32,205 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 10.12.2025 | 09:30:38,377 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 10.12.2025 | 09:30:36,970 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 10.12.2025 | 09:30:28,325 | 3 | 214,60 | |
| 3 | 214,60 | |||
| 3 | 214,60 | |||
| 10.12.2025 | 09:30:15,297 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 10.12.2025 | 09:30:05,536 | 10 | 214,65 | |
| 10 | 214,65 | |||
| 10 | 214,65 | |||
| 10.12.2025 | 09:30:04,975 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 10.12.2025 | 09:29:58,433 | 3 | 214,60 | |
| 3 | 214,60 | |||
| 3 | 214,60 | |||
| 10.12.2025 | 09:29:39,120 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 10.12.2025 | 09:29:38,817 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 10.12.2025 | 09:29:38,513 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 10.12.2025 | 09:29:38,310 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 10.12.2025 | 09:29:10,140 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 10.12.2025 | 09:28:58,379 | 4 | 214,60 | |
| 4 | 214,60 | |||
| 4 | 214,60 | |||
| 10.12.2025 | 09:28:36,443 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 10.12.2025 | 09:28:32,121 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 10.12.2025 | 09:28:09,684 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 10.12.2025 | 09:28:02,546 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 10.12.2025 | 09:27:04,571 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 10.12.2025 | 09:25:58,556 | 3 | 214,60 | |
| 3 | 214,60 | |||
| 3 | 214,60 | |||
| 10.12.2025 | 09:25:40,234 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 10.12.2025 | 09:25:30,808 | 7 | 214,65 | |
| 7 | 214,65 | |||
| 7 | 214,65 | |||
| 10.12.2025 | 09:25:23,868 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 10.12.2025 | 09:25:16,526 | 7 | 214,65 | |
| 7 | 214,65 | |||
| 7 | 214,65 | |||
| 10.12.2025 | 09:25:09,959 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 10.12.2025 | 09:25:04,026 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 10.12.2025 | 09:23:58,341 | 4 | 214,65 | |
| 4 | 214,65 | |||
| 4 | 214,65 | |||
| 10.12.2025 | 09:23:38,608 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 10.12.2025 | 09:23:35,490 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 10.12.2025 | 09:22:41,349 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 10.12.2025 | 09:22:38,919 | 33 | 214,65 | |
| 33 | 214,65 | |||
| 33 | 214,65 | |||
| 10.12.2025 | 09:21:04,950 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 10.12.2025 | 09:19:41,809 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 10.12.2025 | 09:19:15,051 | 10 | 214,70 | |
| 10 | 214,70 | |||
| 10 | 214,70 | |||
| 10.12.2025 | 09:18:51,718 | 12 | 214,75 | |
| 12 | 214,75 | |||
| 12 | 214,75 | |||
| 10.12.2025 | 09:17:58,456 | 5 | 214,70 | |
| 5 | 214,70 | |||
| 5 | 214,70 | |||
| 10.12.2025 | 09:17:40,836 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 10.12.2025 | 09:17:39,527 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 10.12.2025 | 09:17:35,214 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 10.12.2025 | 09:17:35,106 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 10.12.2025 | 09:17:03,913 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 10.12.2025 | 09:15:58,204 | 3 | 214,70 | |
| 3 | 214,70 | |||
| 3 | 214,70 | |||
| 10.12.2025 | 09:15:38,370 | 3 | 214,75 | |
| 3 | 214,75 | |||
| 3 | 214,75 | |||
| 10.12.2025 | 09:14:37,699 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 10.12.2025 | 09:14:15,621 | 18 | 214,65 | |
| 18 | 214,65 | |||
| 18 | 214,65 | |||
| 10.12.2025 | 09:13:38,419 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 10.12.2025 | 09:13:10,740 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 10.12.2025 | 09:12:54,350 | 99 | 214,75 | |
| 99 | 214,75 | |||
| 99 | 214,75 | |||
| 10.12.2025 | 09:12:07,580 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 10.12.2025 | 09:12:03,086 | 6 | 214,70 | |
| 6 | 214,70 | |||
| 6 | 214,70 | |||
| 10.12.2025 | 09:11:58,125 | 3 | 214,70 | |
| 3 | 214,70 | |||
| 3 | 214,70 | |||
| 10.12.2025 | 09:11:37,295 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 10.12.2025 | 09:11:33,776 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 10.12.2025 | 09:09:40,672 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 10.12.2025 | 09:09:28,704 | 3 | 214,70 | |
| 3 | 214,70 | |||
| 3 | 214,70 | |||
| 10.12.2025 | 09:09:04,264 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 10.12.2025 | 09:07:04,018 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 10.12.2025 | 09:07:03,111 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 10.12.2025 | 09:06:58,493 | 3 | 214,65 | |
| 3 | 214,65 | |||
| 3 | 214,65 | |||
| 10.12.2025 | 09:06:35,748 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 10.12.2025 | 09:06:08,801 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 10.12.2025 | 09:06:07,278 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 10.12.2025 | 09:06:06,071 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 10.12.2025 | 09:05:40,015 | 3 | 214,60 | |
| 3 | 214,60 | |||
| 3 | 214,60 | |||
| 10.12.2025 | 09:05:28,357 | 9 | 214,60 | |
| 9 | 214,60 | |||
| 9 | 214,60 | |||
| 10.12.2025 | 09:05:17,900 | 10 | 214,60 | |
| 10 | 214,60 | |||
| 10 | 214,60 | |||
| 10.12.2025 | 09:05:10,750 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 10.12.2025 | 09:05:10,142 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 10.12.2025 | 09:05:07,736 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 10.12.2025 | 09:04:53,101 | 48 | 214,55 | |
| 23 | 214,55 | |||
| 1 | 214,55 | |||
| 37 | 214,55 | |||
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 25 | 214,55 | |||
| 4 | 214,55 | |||
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 10.12.2025 | 08:50:07,147 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 10.12.2025 | 08:49:25,492 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 10.12.2025 | 08:48:59,165 | 12 | 214,65 | |
| 12 | 214,65 | |||
| 12 | 214,65 | |||
| 10.12.2025 | 08:42:30,549 | 2 | 214,70 | |
| 2 | 214,70 | |||
| 2 | 214,70 | |||
| 10.12.2025 | 08:36:06,130 | 14 | 214,65 | |
| 14 | 214,65 | |||
| 14 | 214,65 | |||
| 10.12.2025 | 08:26:35,881 | 596 | 214,65 | |
| 596 | 214,65 | |||
| 596 | 214,65 | |||
| 10.12.2025 | 08:26:32,094 | 3 | 214,60 | |
| 3 | 214,60 | |||
| 3 | 214,60 | |||
| 10.12.2025 | 08:19:56,790 | 2 | 214,50 | |
| 2 | 214,50 | |||
| 2 | 214,50 | |||
| 10.12.2025 | 08:19:01,795 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 10.12.2025 | 08:13:12,974 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 10.12.2025 | 08:10:45,317 | 6 | 214,45 | |
| 6 | 214,45 | |||
| 6 | 214,45 | |||
| 10.12.2025 | 08:00:19,763 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 10.12.2025 | 08:00:18,654 | 6 | 214,60 | |
| 6 | 214,60 | |||
| 6 | 214,60 | |||
| 10.12.2025 | 08:00:03,536 | 6 | 214,55 | |
| 6 | 214,55 | |||
| 6 | 214,55 | |||
| 10.12.2025 | 07:54:02,584 | 20 | 214,60 | |
| 20 | 214,60 | |||
| 20 | 214,60 | |||
| 10.12.2025 | 07:34:02,081 | 10 | 214,70 | |
| 10 | 214,70 | |||
| 10 | 214,70 | |||
| 10.12.2025 | 07:30:01,366 | 270 | 214,60 | |
| 20 | 214,60 | |||
| 260 | 214,60 | |||
| 250 | 214,60 | |||
| 10 | 214,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 15:28:17
Letzte Aktualisierung:
10.12.2025 @ 15:28:17