iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
288
274
211,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:54:28,363 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 30.12.2025 | 13:53:15,714 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 30.12.2025 | 13:51:48,616 | 38 | 211,00 | |
| 8 | 211,00 | |||
| 30 | 211,00 | |||
| 38 | 211,00 | |||
| 30.12.2025 | 13:51:18,865 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 30.12.2025 | 13:45:51,457 | 110 | 211,10 | |
| 110 | 211,10 | |||
| 110 | 211,10 | |||
| 30.12.2025 | 13:37:36,572 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 30.12.2025 | 13:36:57,835 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 30.12.2025 | 13:35:58,455 | 7 | 210,90 | |
| 7 | 210,90 | |||
| 7 | 210,90 | |||
| 30.12.2025 | 13:32:11,915 | 2 | 211,00 | |
| 2 | 211,00 | |||
| 2 | 211,00 | |||
| 30.12.2025 | 13:31:39,095 | 2 | 211,00 | |
| 2 | 211,00 | |||
| 2 | 211,00 | |||
| 30.12.2025 | 13:31:37,814 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 30.12.2025 | 13:26:31,181 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 30.12.2025 | 13:23:12,642 | 120 | 211,05 | |
| 120 | 211,05 | |||
| 120 | 211,05 | |||
| 30.12.2025 | 13:17:58,434 | 3 | 211,10 | |
| 3 | 211,10 | |||
| 3 | 211,10 | |||
| 30.12.2025 | 13:17:47,663 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 30.12.2025 | 13:17:44,188 | 3 | 211,10 | |
| 3 | 211,10 | |||
| 3 | 211,10 | |||
| 30.12.2025 | 13:15:10,896 | 10 | 211,05 | |
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 30.12.2025 | 13:13:30,746 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 30.12.2025 | 13:11:23,603 | 362 | 211,05 | |
| 362 | 211,05 | |||
| 362 | 211,05 | |||
| 30.12.2025 | 13:09:32,347 | 5 | 211,05 | |
| 5 | 211,05 | |||
| 5 | 211,05 | |||
| 30.12.2025 | 13:09:14,247 | 11 | 211,05 | |
| 11 | 211,05 | |||
| 11 | 211,05 | |||
| 30.12.2025 | 13:07:15,867 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 30.12.2025 | 13:06:42,965 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 30.12.2025 | 13:04:34,238 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 30.12.2025 | 13:02:08,293 | 40 | 211,05 | |
| 40 | 211,05 | |||
| 40 | 211,05 | |||
| 30.12.2025 | 13:00:58,737 | 20 | 211,00 | |
| 20 | 211,00 | |||
| 20 | 211,00 | |||
| 30.12.2025 | 13:00:23,341 | 5 | 210,95 | |
| 5 | 210,95 | |||
| 5 | 210,95 | |||
| 30.12.2025 | 13:00:23,158 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 30.12.2025 | 12:58:53,939 | 12 | 211,00 | |
| 12 | 211,00 | |||
| 12 | 211,00 | |||
| 30.12.2025 | 12:58:35,724 | 10 | 210,95 | |
| 10 | 210,95 | |||
| 10 | 210,95 | |||
| 30.12.2025 | 12:57:30,829 | 13 | 210,95 | |
| 13 | 210,95 | |||
| 13 | 210,95 | |||
| 30.12.2025 | 12:56:33,708 | 15 | 210,95 | |
| 15 | 210,95 | |||
| 15 | 210,95 | |||
| 30.12.2025 | 12:54:37,381 | 15 | 210,95 | |
| 15 | 210,95 | |||
| 15 | 210,95 | |||
| 30.12.2025 | 12:51:12,223 | 10 | 211,00 | |
| 7 | 211,00 | |||
| 1 | 211,00 | |||
| 2 | 211,00 | |||
| 10 | 211,00 | |||
| 30.12.2025 | 12:50:51,577 | 47 | 210,95 | |
| 47 | 210,95 | |||
| 47 | 210,95 | |||
| 30.12.2025 | 12:50:16,420 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 30.12.2025 | 12:49:59,241 | 10 | 210,95 | |
| 10 | 210,95 | |||
| 10 | 210,95 | |||
| 30.12.2025 | 12:46:19,152 | 20 | 210,80 | |
| 20 | 210,80 | |||
| 20 | 210,80 | |||
| 30.12.2025 | 12:45:54,738 | 70 | 210,80 | |
| 70 | 210,80 | |||
| 70 | 210,80 | |||
| 30.12.2025 | 12:45:23,538 | 5 | 210,80 | |
| 5 | 210,80 | |||
| 5 | 210,80 | |||
| 30.12.2025 | 12:42:06,510 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 30.12.2025 | 12:41:43,272 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 30.12.2025 | 12:41:23,038 | 10 | 210,75 | |
| 10 | 210,75 | |||
| 10 | 210,75 | |||
| 30.12.2025 | 12:40:20,735 | 18 | 210,75 | |
| 18 | 210,75 | |||
| 18 | 210,75 | |||
| 30.12.2025 | 12:39:44,039 | 6 | 210,75 | |
| 6 | 210,75 | |||
| 6 | 210,75 | |||
| 30.12.2025 | 12:38:17,726 | 21 | 210,80 | |
| 21 | 210,80 | |||
| 21 | 210,80 | |||
| 30.12.2025 | 12:36:26,789 | 21 | 210,65 | |
| 21 | 210,65 | |||
| 21 | 210,65 | |||
| 30.12.2025 | 12:30:10,588 | 18 | 210,75 | |
| 18 | 210,75 | |||
| 18 | 210,75 | |||
| 30.12.2025 | 12:30:02,934 | 4 | 210,70 | |
| 4 | 210,70 | |||
| 4 | 210,70 | |||
| 30.12.2025 | 12:26:24,329 | 18 | 210,65 | |
| 18 | 210,65 | |||
| 18 | 210,65 | |||
| 30.12.2025 | 12:25:37,729 | 12 | 210,65 | |
| 12 | 210,65 | |||
| 12 | 210,65 | |||
| 30.12.2025 | 12:22:33,665 | 4 | 210,75 | |
| 4 | 210,75 | |||
| 4 | 210,75 | |||
| 30.12.2025 | 12:21:43,064 | 4 | 210,70 | |
| 4 | 210,70 | |||
| 4 | 210,70 | |||
| 30.12.2025 | 12:18:19,462 | 30 | 210,70 | |
| 30 | 210,70 | |||
| 30 | 210,70 | |||
| 30.12.2025 | 12:18:09,278 | 4 | 210,70 | |
| 4 | 210,70 | |||
| 4 | 210,70 | |||
| 30.12.2025 | 12:16:11,787 | 109 | 210,75 | |
| 109 | 210,75 | |||
| 109 | 210,75 | |||
| 30.12.2025 | 12:14:42,181 | 7 | 210,75 | |
| 7 | 210,75 | |||
| 7 | 210,75 | |||
| 30.12.2025 | 12:12:31,118 | 15 | 210,60 | |
| 15 | 210,60 | |||
| 15 | 210,60 | |||
| 30.12.2025 | 12:12:30,227 | 5 | 210,65 | |
| 5 | 210,65 | |||
| 5 | 210,65 | |||
| 30.12.2025 | 12:10:17,665 | 37 | 210,70 | |
| 37 | 210,70 | |||
| 37 | 210,70 | |||
| 30.12.2025 | 12:09:21,446 | 61 | 210,65 | |
| 61 | 210,65 | |||
| 61 | 210,65 | |||
| 30.12.2025 | 12:06:02,646 | 2 | 210,85 | |
| 2 | 210,85 | |||
| 2 | 210,85 | |||
| 30.12.2025 | 12:03:54,988 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 30.12.2025 | 12:03:25,579 | 2 | 210,85 | |
| 2 | 210,85 | |||
| 2 | 210,85 | |||
| 30.12.2025 | 12:03:07,942 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 30.12.2025 | 12:03:07,907 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 30.12.2025 | 12:00:35,142 | 25 | 210,80 | |
| 25 | 210,80 | |||
| 25 | 210,80 | |||
| 30.12.2025 | 11:53:24,150 | 22 | 210,75 | |
| 22 | 210,75 | |||
| 22 | 210,75 | |||
| 30.12.2025 | 11:45:40,617 | 2 | 210,85 | |
| 2 | 210,85 | |||
| 2 | 210,85 | |||
| 30.12.2025 | 11:43:32,612 | 50 | 210,85 | |
| 50 | 210,85 | |||
| 50 | 210,85 | |||
| 30.12.2025 | 11:42:45,972 | 14 | 210,85 | |
| 14 | 210,85 | |||
| 14 | 210,85 | |||
| 30.12.2025 | 11:42:17,697 | 2 | 210,85 | |
| 2 | 210,85 | |||
| 2 | 210,85 | |||
| 30.12.2025 | 11:42:03,783 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 30.12.2025 | 11:41:48,054 | 3 | 210,85 | |
| 3 | 210,85 | |||
| 3 | 210,85 | |||
| 30.12.2025 | 11:36:39,228 | 5 | 210,90 | |
| 5 | 210,90 | |||
| 5 | 210,90 | |||
| 30.12.2025 | 11:36:03,834 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 30.12.2025 | 11:31:25,531 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 30.12.2025 | 11:31:01,072 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 30.12.2025 | 11:28:21,000 | 15 | 210,85 | |
| 15 | 210,85 | |||
| 15 | 210,85 | |||
| 30.12.2025 | 11:28:18,639 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 30.12.2025 | 11:25:21,028 | 15 | 210,90 | |
| 15 | 210,90 | |||
| 15 | 210,90 | |||
| 30.12.2025 | 11:22:28,663 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 30.12.2025 | 11:20:21,634 | 5 | 210,90 | |
| 5 | 210,90 | |||
| 5 | 210,90 | |||
| 30.12.2025 | 11:19:06,898 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 30.12.2025 | 11:18:27,863 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 30.12.2025 | 11:17:11,340 | 6 | 210,85 | |
| 6 | 210,85 | |||
| 6 | 210,85 | |||
| 30.12.2025 | 11:12:32,225 | 90 | 210,85 | |
| 90 | 210,85 | |||
| 90 | 210,85 | |||
| 30.12.2025 | 11:11:32,705 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 30.12.2025 | 11:05:24,479 | 3 | 210,90 | |
| 3 | 210,90 | |||
| 3 | 210,90 | |||
| 30.12.2025 | 11:04:14,908 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 30.12.2025 | 11:03:32,800 | 12 | 210,90 | |
| 12 | 210,90 | |||
| 12 | 210,90 | |||
| 30.12.2025 | 10:57:07,331 | 45 | 210,95 | |
| 45 | 210,95 | |||
| 45 | 210,95 | |||
| 30.12.2025 | 10:56:50,219 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 30.12.2025 | 10:56:20,510 | 9 | 210,90 | |
| 9 | 210,90 | |||
| 9 | 210,90 | |||
| 30.12.2025 | 10:55:05,920 | 13 | 210,85 | |
| 13 | 210,85 | |||
| 13 | 210,85 | |||
| 30.12.2025 | 10:52:28,045 | 3 | 210,85 | |
| 3 | 210,85 | |||
| 3 | 210,85 | |||
| 30.12.2025 | 10:52:15,864 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 30.12.2025 | 10:49:11,267 | 9 | 210,85 | |
| 9 | 210,85 | |||
| 9 | 210,85 | |||
| 30.12.2025 | 10:47:25,196 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 30.12.2025 | 10:42:56,592 | 8 | 210,90 | |
| 8 | 210,90 | |||
| 8 | 210,90 | |||
| 30.12.2025 | 10:42:46,783 | 100 | 210,95 | |
| 100 | 210,95 | |||
| 100 | 210,95 | |||
| 30.12.2025 | 10:42:02,456 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 30.12.2025 | 10:40:59,758 | 23 | 210,95 | |
| 23 | 210,95 | |||
| 23 | 210,95 | |||
| 30.12.2025 | 10:40:45,735 | 5 | 210,90 | |
| 5 | 210,90 | |||
| 5 | 210,90 | |||
| 30.12.2025 | 10:39:05,017 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 30.12.2025 | 10:35:57,534 | 40 | 210,95 | |
| 40 | 210,95 | |||
| 40 | 210,95 | |||
| 30.12.2025 | 10:33:27,191 | 3 | 210,95 | |
| 3 | 210,95 | |||
| 3 | 210,95 | |||
| 30.12.2025 | 10:33:06,157 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 30.12.2025 | 10:32:40,080 | 32 | 210,95 | |
| 32 | 210,95 | |||
| 32 | 210,95 | |||
| 30.12.2025 | 10:30:28,364 | 65 | 211,00 | |
| 65 | 211,00 | |||
| 65 | 211,00 | |||
| 30.12.2025 | 10:29:44,548 | 37 | 210,95 | |
| 37 | 210,95 | |||
| 37 | 210,95 | |||
| 30.12.2025 | 10:24:01,731 | 11 | 210,90 | |
| 11 | 210,90 | |||
| 11 | 210,90 | |||
| 30.12.2025 | 10:20:05,303 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 30.12.2025 | 10:19:11,331 | 9 | 210,95 | |
| 9 | 210,95 | |||
| 9 | 210,95 | |||
| 30.12.2025 | 10:19:03,202 | 8 | 210,95 | |
| 8 | 210,95 | |||
| 8 | 210,95 | |||
| 30.12.2025 | 10:13:10,855 | 2 | 211,00 | |
| 2 | 211,00 | |||
| 2 | 211,00 | |||
| 30.12.2025 | 10:12:56,665 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 30.12.2025 | 10:12:34,492 | 15 | 210,95 | |
| 15 | 210,95 | |||
| 15 | 210,95 | |||
| 30.12.2025 | 10:11:22,696 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 30.12.2025 | 10:10:50,069 | 2 | 211,00 | |
| 2 | 211,00 | |||
| 2 | 211,00 | |||
| 30.12.2025 | 10:10:46,457 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 30.12.2025 | 10:08:17,994 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 30.12.2025 | 10:06:04,838 | 21 | 211,00 | |
| 21 | 211,00 | |||
| 21 | 211,00 | |||
| 30.12.2025 | 10:05:37,160 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 30.12.2025 | 10:05:03,501 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 30.12.2025 | 10:04:27,059 | 6 | 211,00 | |
| 6 | 211,00 | |||
| 6 | 211,00 | |||
| 30.12.2025 | 10:01:43,616 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 30.12.2025 | 10:01:01,289 | 6 | 211,00 | |
| 6 | 211,00 | |||
| 6 | 211,00 | |||
| 30.12.2025 | 10:00:34,536 | 5 | 210,95 | |
| 5 | 210,95 | |||
| 5 | 210,95 | |||
| 30.12.2025 | 09:54:43,113 | 30 | 211,00 | |
| 30 | 211,00 | |||
| 30 | 211,00 | |||
| 30.12.2025 | 09:50:31,916 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 30.12.2025 | 09:50:04,719 | 16 | 210,90 | |
| 16 | 210,90 | |||
| 16 | 210,90 | |||
| 30.12.2025 | 09:48:06,092 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 30.12.2025 | 09:47:53,310 | 2 | 210,80 | |
| 2 | 210,80 | |||
| 2 | 210,80 | |||
| 30.12.2025 | 09:47:51,478 | 10 | 210,80 | |
| 10 | 210,80 | |||
| 10 | 210,80 | |||
| 30.12.2025 | 09:47:19,859 | 27 | 210,80 | |
| 27 | 210,80 | |||
| 27 | 210,80 | |||
| 30.12.2025 | 09:47:08,458 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 30.12.2025 | 09:45:59,515 | 3 | 210,80 | |
| 3 | 210,80 | |||
| 3 | 210,80 | |||
| 30.12.2025 | 09:45:32,234 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 30.12.2025 | 09:44:35,188 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 30.12.2025 | 09:44:33,887 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 30.12.2025 | 09:44:27,383 | 3 | 210,80 | |
| 3 | 210,80 | |||
| 3 | 210,80 | |||
| 30.12.2025 | 09:44:06,215 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 30.12.2025 | 09:43:43,785 | 23 | 210,85 | |
| 23 | 210,85 | |||
| 23 | 210,85 | |||
| 30.12.2025 | 09:43:11,005 | 7 | 210,85 | |
| 7 | 210,85 | |||
| 7 | 210,85 | |||
| 30.12.2025 | 09:43:09,174 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 30.12.2025 | 09:42:50,313 | 5 | 210,80 | |
| 5 | 210,80 | |||
| 5 | 210,80 | |||
| 30.12.2025 | 09:42:32,942 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 30.12.2025 | 09:42:27,203 | 5 | 210,80 | |
| 5 | 210,80 | |||
| 5 | 210,80 | |||
| 30.12.2025 | 09:42:11,299 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 30.12.2025 | 09:42:10,398 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 30.12.2025 | 09:42:05,066 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 30.12.2025 | 09:41:40,254 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 30.12.2025 | 09:41:39,981 | 23 | 210,75 | |
| 23 | 210,75 | |||
| 23 | 210,75 | |||
| 30.12.2025 | 09:41:39,809 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 30.12.2025 | 09:41:35,675 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 30.12.2025 | 09:41:32,859 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 30.12.2025 | 09:41:27,032 | 4 | 210,75 | |
| 4 | 210,75 | |||
| 4 | 210,75 | |||
| 30.12.2025 | 09:41:07,205 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 30.12.2025 | 09:41:04,096 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 30.12.2025 | 09:40:33,883 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 30.12.2025 | 09:40:05,306 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 30.12.2025 | 09:39:58,160 | 4 | 210,80 | |
| 4 | 210,80 | |||
| 4 | 210,80 | |||
| 30.12.2025 | 09:39:39,736 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 30.12.2025 | 09:39:31,891 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 30.12.2025 | 09:39:21,320 | 13 | 210,85 | |
| 13 | 210,85 | |||
| 13 | 210,85 | |||
| 30.12.2025 | 09:39:05,526 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 30.12.2025 | 09:38:36,462 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 30.12.2025 | 09:38:35,350 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 30.12.2025 | 09:37:57,318 | 4 | 210,85 | |
| 4 | 210,85 | |||
| 4 | 210,85 | |||
| 30.12.2025 | 09:37:38,702 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 30.12.2025 | 09:37:33,275 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 30.12.2025 | 09:37:16,181 | 52 | 210,85 | |
| 52 | 210,85 | |||
| 52 | 210,85 | |||
| 30.12.2025 | 09:37:10,340 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 30.12.2025 | 09:37:02,788 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 30.12.2025 | 09:36:51,973 | 7 | 210,85 | |
| 7 | 210,85 | |||
| 7 | 210,85 | |||
| 30.12.2025 | 09:36:27,855 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 30.12.2025 | 09:36:08,540 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 30.12.2025 | 09:36:08,240 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 30.12.2025 | 09:36:07,936 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 30.12.2025 | 09:36:07,434 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 30.12.2025 | 09:36:02,609 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 30.12.2025 | 09:35:57,372 | 3 | 210,80 | |
| 3 | 210,80 | |||
| 3 | 210,80 | |||
| 30.12.2025 | 09:35:56,861 | 7 | 210,80 | |
| 7 | 210,80 | |||
| 7 | 210,80 | |||
| 30.12.2025 | 09:35:38,554 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 30.12.2025 | 09:35:32,621 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 30.12.2025 | 09:35:03,537 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 30.12.2025 | 09:34:57,293 | 4 | 210,80 | |
| 4 | 210,80 | |||
| 4 | 210,80 | |||
| 30.12.2025 | 09:34:37,470 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 30.12.2025 | 09:34:36,968 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 30.12.2025 | 09:34:05,774 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 30.12.2025 | 09:33:36,092 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 30.12.2025 | 09:33:18,951 | 19 | 210,85 | |
| 19 | 210,85 | |||
| 19 | 210,85 | |||
| 30.12.2025 | 09:33:08,728 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 30.12.2025 | 09:32:56,757 | 3 | 210,85 | |
| 3 | 210,85 | |||
| 3 | 210,85 | |||
| 30.12.2025 | 09:32:36,228 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 30.12.2025 | 09:32:11,366 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 30.12.2025 | 09:32:10,838 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 30.12.2025 | 09:31:55,634 | 5 | 210,80 | |
| 5 | 210,80 | |||
| 5 | 210,80 | |||
| 30.12.2025 | 09:30:57,325 | 3 | 210,80 | |
| 3 | 210,80 | |||
| 3 | 210,80 | |||
| 30.12.2025 | 09:30:35,385 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 30.12.2025 | 09:30:12,732 | 6 | 210,80 | |
| 6 | 210,80 | |||
| 6 | 210,80 | |||
| 30.12.2025 | 09:30:02,831 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 30.12.2025 | 09:30:02,671 | 24 | 210,85 | |
| 24 | 210,85 | |||
| 24 | 210,85 | |||
| 30.12.2025 | 09:28:34,433 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 30.12.2025 | 09:28:07,263 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 30.12.2025 | 09:27:27,526 | 3 | 210,85 | |
| 3 | 210,85 | |||
| 3 | 210,85 | |||
| 30.12.2025 | 09:27:02,881 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 30.12.2025 | 09:26:07,240 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 30.12.2025 | 09:26:07,138 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 30.12.2025 | 09:25:59,151 | 3 | 210,85 | |
| 3 | 210,85 | |||
| 3 | 210,85 | |||
| 30.12.2025 | 09:25:57,376 | 3 | 210,85 | |
| 3 | 210,85 | |||
| 3 | 210,85 | |||
| 30.12.2025 | 09:25:37,483 | 2 | 210,85 | |
| 2 | 210,85 | |||
| 2 | 210,85 | |||
| 30.12.2025 | 09:25:34,522 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 30.12.2025 | 09:25:33,112 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 30.12.2025 | 09:25:31,299 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 30.12.2025 | 09:25:12,265 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 30.12.2025 | 09:25:07,532 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 30.12.2025 | 09:24:27,801 | 6 | 210,85 | |
| 6 | 210,85 | |||
| 6 | 210,85 | |||
| 30.12.2025 | 09:24:07,362 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 30.12.2025 | 09:24:06,055 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 30.12.2025 | 09:24:05,353 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 30.12.2025 | 09:24:02,838 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 30.12.2025 | 09:23:46,490 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 30.12.2025 | 09:23:45,518 | 24 | 210,85 | |
| 24 | 210,85 | |||
| 24 | 210,85 | |||
| 30.12.2025 | 09:23:32,952 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 30.12.2025 | 09:21:36,528 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 30.12.2025 | 09:20:34,944 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 30.12.2025 | 09:19:27,927 | 3 | 210,80 | |
| 3 | 210,80 | |||
| 3 | 210,80 | |||
| 30.12.2025 | 09:19:02,873 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 30.12.2025 | 09:15:07,637 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 30.12.2025 | 09:14:32,190 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 30.12.2025 | 09:14:20,298 | 7 | 210,95 | |
| 7 | 210,95 | |||
| 7 | 210,95 | |||
| 30.12.2025 | 09:13:35,914 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 30.12.2025 | 09:12:27,099 | 3 | 210,90 | |
| 3 | 210,90 | |||
| 3 | 210,90 | |||
| 30.12.2025 | 09:12:03,544 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 30.12.2025 | 09:11:05,690 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 30.12.2025 | 09:11:04,883 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 30.12.2025 | 09:10:26,848 | 3 | 210,85 | |
| 3 | 210,85 | |||
| 3 | 210,85 | |||
| 30.12.2025 | 09:10:04,311 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 30.12.2025 | 09:08:53,146 | 45 | 210,90 | |
| 45 | 210,90 | |||
| 45 | 210,90 | |||
| 30.12.2025 | 09:08:17,088 | 5 | 210,95 | |
| 5 | 210,95 | |||
| 5 | 210,95 | |||
| 30.12.2025 | 09:08:04,641 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 30.12.2025 | 09:07:02,773 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 30.12.2025 | 09:06:27,660 | 3 | 210,85 | |
| 3 | 210,85 | |||
| 3 | 210,85 | |||
| 30.12.2025 | 09:06:04,111 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 30.12.2025 | 09:05:37,237 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 30.12.2025 | 09:05:33,724 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 30.12.2025 | 09:05:06,965 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 30.12.2025 | 09:04:56,808 | 8 | 210,75 | |
| 8 | 210,75 | |||
| 8 | 210,75 | |||
| 30.12.2025 | 09:04:39,901 | 21 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 16 | 210,70 | |||
| 5 | 210,70 | |||
| 1 | 210,70 | |||
| 10 | 210,70 | |||
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 30.12.2025 | 08:50:54,737 | 7 | 210,50 | |
| 7 | 210,50 | |||
| 7 | 210,50 | |||
| 30.12.2025 | 08:50:22,394 | 4 | 210,55 | |
| 4 | 210,55 | |||
| 4 | 210,55 | |||
| 30.12.2025 | 08:43:50,675 | 71 | 210,55 | |
| 71 | 210,55 | |||
| 71 | 210,55 | |||
| 30.12.2025 | 08:33:50,935 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 30.12.2025 | 08:32:29,151 | 11 | 210,55 | |
| 11 | 210,55 | |||
| 11 | 210,55 | |||
| 30.12.2025 | 08:32:27,986 | 12 | 210,45 | |
| 12 | 210,45 | |||
| 12 | 210,45 | |||
| 30.12.2025 | 08:31:45,437 | 9 | 210,55 | |
| 9 | 210,55 | |||
| 9 | 210,55 | |||
| 30.12.2025 | 08:25:57,818 | 3 | 210,50 | |
| 3 | 210,50 | |||
| 3 | 210,50 | |||
| 30.12.2025 | 08:25:53,288 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 30.12.2025 | 08:23:47,264 | 12 | 210,45 | |
| 12 | 210,45 | |||
| 12 | 210,45 | |||
| 30.12.2025 | 08:22:59,070 | 22 | 210,50 | |
| 22 | 210,50 | |||
| 22 | 210,50 | |||
| 30.12.2025 | 08:20:32,770 | 100 | 210,50 | |
| 100 | 210,50 | |||
| 100 | 210,50 | |||
| 30.12.2025 | 08:17:11,811 | 100 | 210,50 | |
| 100 | 210,50 | |||
| 100 | 210,50 | |||
| 30.12.2025 | 08:15:49,697 | 10 | 210,55 | |
| 10 | 210,55 | |||
| 10 | 210,55 | |||
| 30.12.2025 | 08:07:32,994 | 4 | 210,65 | |
| 4 | 210,65 | |||
| 4 | 210,65 | |||
| 30.12.2025 | 08:05:32,041 | 12 | 210,55 | |
| 12 | 210,55 | |||
| 12 | 210,55 | |||
| 30.12.2025 | 08:03:09,234 | 7 | 210,60 | |
| 7 | 210,60 | |||
| 7 | 210,60 | |||
| 30.12.2025 | 07:57:54,167 | 9 | 210,65 | |
| 9 | 210,65 | |||
| 9 | 210,65 | |||
| 30.12.2025 | 07:52:04,726 | 8 | 210,65 | |
| 8 | 210,65 | |||
| 8 | 210,65 | |||
| 30.12.2025 | 07:42:50,398 | 25 | 210,60 | |
| 25 | 210,60 | |||
| 25 | 210,60 | |||
| 30.12.2025 | 07:37:25,445 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 30.12.2025 | 07:34:24,633 | 1 | 210,60 | |
| 1 | 210,60 | |||
| 1 | 210,60 | |||
| 30.12.2025 | 07:30:40,442 | 6 | 210,55 | |
| 6 | 210,55 | |||
| 6 | 210,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00