Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
360
317
118,9099
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 14:23:03,258 | 85 | 118,9099 | |
| 85 | 118,9099 | |||
| 85 | 118,9099 | |||
| 12.12.2025 | 14:21:40,575 | 83 | 118,8999 | |
| 83 | 118,8999 | |||
| 83 | 118,8999 | |||
| 12.12.2025 | 14:21:20,113 | 40 | 118,8801 | |
| 40 | 118,8801 | |||
| 40 | 118,8801 | |||
| 12.12.2025 | 14:20:51,438 | 200 | 118,8699 | |
| 200 | 118,8699 | |||
| 200 | 118,8699 | |||
| 12.12.2025 | 14:17:51,468 | 100 | 118,8601 | |
| 100 | 118,8601 | |||
| 100 | 118,8601 | |||
| 12.12.2025 | 14:15:14,004 | 83 | 118,8701 | |
| 83 | 118,8701 | |||
| 83 | 118,8701 | |||
| 12.12.2025 | 14:14:21,199 | 87 | 118,8701 | |
| 87 | 118,8701 | |||
| 87 | 118,8701 | |||
| 12.12.2025 | 14:14:15,546 | 84 | 118,8999 | |
| 84 | 118,8999 | |||
| 84 | 118,8999 | |||
| 12.12.2025 | 14:14:15,107 | 171 | 118,8999 | |
| 171 | 118,8999 | |||
| 171 | 118,8999 | |||
| 12.12.2025 | 14:13:30,221 | 40 | 118,89 | |
| 40 | 118,89 | |||
| 40 | 118,89 | |||
| 12.12.2025 | 14:12:15,185 | 1 | 118,8301 | |
| 1 | 118,8301 | |||
| 1 | 118,8301 | |||
| 12.12.2025 | 14:09:26,502 | 50 | 118,8299 | |
| 50 | 118,8299 | |||
| 50 | 118,8299 | |||
| 12.12.2025 | 14:08:42,356 | 10 | 118,8199 | |
| 10 | 118,8199 | |||
| 10 | 118,8199 | |||
| 12.12.2025 | 14:08:34,420 | 25 | 118,8399 | |
| 25 | 118,8399 | |||
| 25 | 118,8399 | |||
| 12.12.2025 | 14:06:58,598 | 50 | 118,7999 | |
| 50 | 118,7999 | |||
| 50 | 118,7999 | |||
| 12.12.2025 | 14:06:33,658 | 400 | 118,7999 | |
| 400 | 118,7999 | |||
| 400 | 118,7999 | |||
| 12.12.2025 | 14:05:19,633 | 36 | 118,8099 | |
| 36 | 118,8099 | |||
| 36 | 118,8099 | |||
| 12.12.2025 | 14:05:19,577 | 21 | 118,8099 | |
| 21 | 118,8099 | |||
| 21 | 118,8099 | |||
| 12.12.2025 | 14:05:19,004 | 8 | 118,8099 | |
| 8 | 118,8099 | |||
| 8 | 118,8099 | |||
| 12.12.2025 | 14:05:16,974 | 85 | 118,8099 | |
| 85 | 118,8099 | |||
| 85 | 118,8099 | |||
| 12.12.2025 | 14:05:16,791 | 84 | 118,8099 | |
| 84 | 118,8099 | |||
| 84 | 118,8099 | |||
| 12.12.2025 | 14:05:10,785 | 90 | 118,8099 | |
| 90 | 118,8099 | |||
| 90 | 118,8099 | |||
| 12.12.2025 | 14:02:01,866 | 200 | 118,6701 | |
| 200 | 118,6701 | |||
| 200 | 118,6701 | |||
| 12.12.2025 | 14:00:58,915 | 1 | 118,6401 | |
| 1 | 118,6401 | |||
| 1 | 118,6401 | |||
| 12.12.2025 | 14:00:04,377 | 240 | 118,5601 | |
| 220 | 118,5601 | |||
| 240 | 118,5601 | |||
| 20 | 118,5601 | |||
| 12.12.2025 | 13:55:30,963 | 6 | 118,6699 | |
| 6 | 118,6699 | |||
| 6 | 118,6699 | |||
| 12.12.2025 | 13:55:18,208 | 2 | 118,6899 | |
| 2 | 118,6899 | |||
| 2 | 118,6899 | |||
| 12.12.2025 | 13:50:48,736 | 8 | 118,7599 | |
| 8 | 118,7599 | |||
| 8 | 118,7599 | |||
| 12.12.2025 | 13:50:29,159 | 20 | 118,72 | |
| 20 | 118,72 | |||
| 20 | 118,72 | |||
| 12.12.2025 | 13:50:23,385 | 100 | 118,7099 | |
| 100 | 118,7099 | |||
| 100 | 118,7099 | |||
| 12.12.2025 | 13:48:57,487 | 40 | 118,70 | |
| 40 | 118,70 | |||
| 40 | 118,70 | |||
| 12.12.2025 | 13:45:20,347 | 2 | 118,7301 | |
| 2 | 118,7301 | |||
| 2 | 118,7301 | |||
| 12.12.2025 | 13:45:11,231 | 200 | 118,7501 | |
| 200 | 118,7501 | |||
| 200 | 118,7501 | |||
| 12.12.2025 | 13:44:06,984 | 45 | 118,7701 | |
| 45 | 118,7701 | |||
| 45 | 118,7701 | |||
| 12.12.2025 | 13:43:39,033 | 1 | 118,7801 | |
| 1 | 118,7801 | |||
| 1 | 118,7801 | |||
| 12.12.2025 | 13:41:45,391 | 49 | 118,8001 | |
| 49 | 118,8001 | |||
| 49 | 118,8001 | |||
| 12.12.2025 | 13:38:45,773 | 1 047 | 118,7799 | |
| 1 047 | 118,7799 | |||
| 1 047 | 118,7799 | |||
| 12.12.2025 | 13:38:45,100 | 1 | 118,7799 | |
| 1 | 118,7799 | |||
| 1 | 118,7799 | |||
| 12.12.2025 | 13:36:21,798 | 100 | 118,7501 | |
| 100 | 118,7501 | |||
| 100 | 118,7501 | |||
| 12.12.2025 | 13:34:51,607 | 3 | 118,7701 | |
| 3 | 118,7701 | |||
| 3 | 118,7701 | |||
| 12.12.2025 | 13:33:00,864 | 10 | 118,7701 | |
| 10 | 118,7701 | |||
| 10 | 118,7701 | |||
| 12.12.2025 | 13:31:18,481 | 6 | 118,8201 | |
| 6 | 118,8201 | |||
| 6 | 118,8201 | |||
| 12.12.2025 | 13:30:07,698 | 2 | 118,8201 | |
| 2 | 118,8201 | |||
| 2 | 118,8201 | |||
| 12.12.2025 | 13:30:02,755 | 84 | 118,8599 | |
| 84 | 118,8599 | |||
| 84 | 118,8599 | |||
| 12.12.2025 | 13:29:02,208 | 42 | 118,8101 | |
| 42 | 118,8101 | |||
| 42 | 118,8101 | |||
| 12.12.2025 | 13:26:21,175 | 500 | 118,8101 | |
| 500 | 118,8101 | |||
| 500 | 118,8101 | |||
| 12.12.2025 | 13:22:52,274 | 100 | 118,8499 | |
| 100 | 118,8499 | |||
| 100 | 118,8499 | |||
| 12.12.2025 | 13:22:21,077 | 120 | 118,8401 | |
| 120 | 118,8401 | |||
| 120 | 118,8401 | |||
| 12.12.2025 | 13:22:20,232 | 9 | 118,8799 | |
| 9 | 118,8799 | |||
| 9 | 118,8799 | |||
| 12.12.2025 | 13:19:29,028 | 150 | 118,8399 | |
| 150 | 118,8399 | |||
| 150 | 118,8399 | |||
| 12.12.2025 | 13:18:11,634 | 1 | 118,8499 | |
| 1 | 118,8499 | |||
| 1 | 118,8499 | |||
| 12.12.2025 | 13:17:15,707 | 380 | 118,8001 | |
| 380 | 118,8001 | |||
| 190 | 118,8001 | |||
| 190 | 118,8001 | |||
| 12.12.2025 | 13:17:15,648 | 280 | 118,8001 | |
| 280 | 118,8001 | |||
| 280 | 118,8001 | |||
| 12.12.2025 | 13:16:41,144 | 6 | 118,8301 | |
| 6 | 118,8301 | |||
| 6 | 118,8301 | |||
| 12.12.2025 | 13:15:56,064 | 140 | 118,8201 | |
| 140 | 118,8201 | |||
| 140 | 118,8201 | |||
| 12.12.2025 | 13:14:51,283 | 250 | 118,8699 | |
| 250 | 118,8699 | |||
| 250 | 118,8699 | |||
| 12.12.2025 | 13:14:48,066 | 19 | 118,8501 | |
| 19 | 118,8501 | |||
| 19 | 118,8501 | |||
| 12.12.2025 | 13:13:59,048 | 42 | 118,8699 | |
| 42 | 118,8699 | |||
| 42 | 118,8699 | |||
| 12.12.2025 | 13:13:05,747 | 29 | 118,8401 | |
| 29 | 118,8401 | |||
| 29 | 118,8401 | |||
| 12.12.2025 | 13:12:00,342 | 104 | 118,6201 | |
| 104 | 118,6201 | |||
| 104 | 118,6201 | |||
| 12.12.2025 | 13:11:05,864 | 300 | 118,8701 | |
| 300 | 118,8701 | |||
| 300 | 118,8701 | |||
| 12.12.2025 | 13:10:47,319 | 600 | 118,8801 | |
| 600 | 118,8801 | |||
| 600 | 118,8801 | |||
| 12.12.2025 | 13:09:05,398 | 8 | 118,9399 | |
| 8 | 118,9399 | |||
| 8 | 118,9399 | |||
| 12.12.2025 | 13:08:08,933 | 5 | 118,8401 | |
| 5 | 118,8401 | |||
| 5 | 118,8401 | |||
| 12.12.2025 | 13:08:03,589 | 55 | 118,8899 | |
| 55 | 118,8899 | |||
| 55 | 118,8899 | |||
| 12.12.2025 | 13:04:33,918 | 1 | 118,9599 | |
| 1 | 118,9599 | |||
| 1 | 118,9599 | |||
| 12.12.2025 | 13:04:14,776 | 13 | 118,9601 | |
| 13 | 118,9601 | |||
| 13 | 118,9601 | |||
| 12.12.2025 | 13:03:59,034 | 600 | 118,97 | |
| 600 | 118,97 | |||
| 600 | 118,97 | |||
| 12.12.2025 | 13:02:09,524 | 4 | 118,9999 | |
| 4 | 118,9999 | |||
| 4 | 118,9999 | |||
| 12.12.2025 | 13:00:12,884 | 168 | 118,9699 | |
| 168 | 118,9699 | |||
| 168 | 118,9699 | |||
| 12.12.2025 | 12:59:00,012 | 840 | 118,9799 | |
| 840 | 118,9799 | |||
| 840 | 118,9799 | |||
| 12.12.2025 | 12:57:05,765 | 10 | 118,9099 | |
| 10 | 118,9099 | |||
| 10 | 118,9099 | |||
| 12.12.2025 | 12:57:02,998 | 600 | 118,9099 | |
| 600 | 118,9099 | |||
| 600 | 118,9099 | |||
| 12.12.2025 | 12:55:05,892 | 40 | 118,9001 | |
| 40 | 118,9001 | |||
| 40 | 118,9001 | |||
| 12.12.2025 | 12:53:57,019 | 168 | 118,9899 | |
| 168 | 118,9899 | |||
| 168 | 118,9899 | |||
| 12.12.2025 | 12:53:17,353 | 25 | 118,9601 | |
| 25 | 118,9601 | |||
| 25 | 118,9601 | |||
| 12.12.2025 | 12:52:35,375 | 3 | 118,9201 | |
| 3 | 118,9201 | |||
| 3 | 118,9201 | |||
| 12.12.2025 | 12:49:28,292 | 170 | 118,9299 | |
| 170 | 118,9299 | |||
| 170 | 118,9299 | |||
| 12.12.2025 | 12:49:25,111 | 50 | 118,9299 | |
| 50 | 118,9299 | |||
| 50 | 118,9299 | |||
| 12.12.2025 | 12:47:40,448 | 17 | 118,9799 | |
| 17 | 118,9799 | |||
| 17 | 118,9799 | |||
| 12.12.2025 | 12:46:52,283 | 200 | 118,9301 | |
| 200 | 118,9301 | |||
| 200 | 118,9301 | |||
| 12.12.2025 | 12:41:09,342 | 128 | 118,8499 | |
| 128 | 118,8499 | |||
| 128 | 118,8499 | |||
| 12.12.2025 | 12:38:06,200 | 127 | 118,8399 | |
| 127 | 118,8399 | |||
| 127 | 118,8399 | |||
| 12.12.2025 | 12:36:49,273 | 42 | 118,8799 | |
| 42 | 118,8799 | |||
| 42 | 118,8799 | |||
| 12.12.2025 | 12:35:40,394 | 900 | 118,8701 | |
| 900 | 118,8701 | |||
| 900 | 118,8701 | |||
| 12.12.2025 | 12:34:59,156 | 126 | 118,8999 | |
| 126 | 118,8999 | |||
| 126 | 118,8999 | |||
| 12.12.2025 | 12:33:32,872 | 8 | 118,8801 | |
| 8 | 118,8801 | |||
| 8 | 118,8801 | |||
| 12.12.2025 | 12:31:27,254 | 90 | 118,8999 | |
| 90 | 118,8999 | |||
| 90 | 118,8999 | |||
| 12.12.2025 | 12:31:08,953 | 13 | 118,8701 | |
| 13 | 118,8701 | |||
| 13 | 118,8701 | |||
| 12.12.2025 | 12:27:38,057 | 10 | 118,8999 | |
| 10 | 118,8999 | |||
| 10 | 118,8999 | |||
| 12.12.2025 | 12:27:36,195 | 25 | 118,8999 | |
| 25 | 118,8999 | |||
| 25 | 118,8999 | |||
| 12.12.2025 | 12:27:33,439 | 40 | 118,8999 | |
| 40 | 118,8999 | |||
| 40 | 118,8999 | |||
| 12.12.2025 | 12:26:09,413 | 4 | 118,8399 | |
| 4 | 118,8399 | |||
| 4 | 118,8399 | |||
| 12.12.2025 | 12:23:07,244 | 100 | 118,8999 | |
| 100 | 118,8999 | |||
| 100 | 118,8999 | |||
| 12.12.2025 | 12:22:38,096 | 75 | 118,8799 | |
| 75 | 118,8799 | |||
| 75 | 118,8799 | |||
| 12.12.2025 | 12:21:49,670 | 25 | 118,8801 | |
| 25 | 118,8801 | |||
| 25 | 118,8801 | |||
| 12.12.2025 | 12:20:35,647 | 80 | 118,8801 | |
| 80 | 118,8801 | |||
| 80 | 118,8801 | |||
| 12.12.2025 | 12:20:33,431 | 40 | 118,8801 | |
| 40 | 118,8801 | |||
| 40 | 118,8801 | |||
| 12.12.2025 | 12:20:19,499 | 1 | 118,8801 | |
| 1 | 118,8801 | |||
| 1 | 118,8801 | |||
| 12.12.2025 | 12:20:07,568 | 1 900 | 118,8801 | |
| 1 900 | 118,8801 | |||
| 1 900 | 118,8801 | |||
| 12.12.2025 | 12:18:02,533 | 100 | 118,9799 | |
| 100 | 118,9799 | |||
| 100 | 118,9799 | |||
| 12.12.2025 | 12:16:23,925 | 168 | 118,9599 | |
| 168 | 118,9599 | |||
| 168 | 118,9599 | |||
| 12.12.2025 | 12:15:45,000 | 21 | 118,9799 | |
| 21 | 118,9799 | |||
| 21 | 118,9799 | |||
| 12.12.2025 | 12:14:16,568 | 294 | 118,9201 | |
| 294 | 118,9201 | |||
| 294 | 118,9201 | |||
| 12.12.2025 | 12:14:16,089 | 20 | 118,9699 | |
| 20 | 118,9699 | |||
| 20 | 118,9699 | |||
| 12.12.2025 | 12:11:13,488 | 200 | 118,9399 | |
| 200 | 118,9399 | |||
| 200 | 118,9399 | |||
| 12.12.2025 | 12:09:58,348 | 25 | 118,9199 | |
| 25 | 118,9199 | |||
| 25 | 118,9199 | |||
| 12.12.2025 | 12:09:03,617 | 17 | 118,8899 | |
| 17 | 118,8899 | |||
| 17 | 118,8899 | |||
| 12.12.2025 | 12:08:13,700 | 125 | 118,8601 | |
| 125 | 118,8601 | |||
| 125 | 118,8601 | |||
| 12.12.2025 | 12:07:09,474 | 115 | 118,8301 | |
| 115 | 118,8301 | |||
| 115 | 118,8301 | |||
| 12.12.2025 | 12:04:57,531 | 350 | 118,8399 | |
| 350 | 118,8399 | |||
| 350 | 118,8399 | |||
| 12.12.2025 | 12:04:52,187 | 9 | 118,8101 | |
| 9 | 118,8101 | |||
| 9 | 118,8101 | |||
| 12.12.2025 | 12:04:10,017 | 42 | 118,82 | |
| 42 | 118,82 | |||
| 42 | 118,82 | |||
| 12.12.2025 | 12:03:44,661 | 40 | 118,8199 | |
| 40 | 118,8199 | |||
| 40 | 118,8199 | |||
| 12.12.2025 | 12:03:43,333 | 12 | 118,8199 | |
| 12 | 118,8199 | |||
| 12 | 118,8199 | |||
| 12.12.2025 | 12:03:38,711 | 170 | 118,80 | |
| 170 | 118,80 | |||
| 170 | 118,80 | |||
| 12.12.2025 | 12:02:35,408 | 300 | 118,7799 | |
| 250 | 118,7799 | |||
| 50 | 118,7799 | |||
| 300 | 118,7799 | |||
| 12.12.2025 | 12:02:11,961 | 42 | 118,7399 | |
| 42 | 118,7399 | |||
| 42 | 118,7399 | |||
| 12.12.2025 | 12:01:47,074 | 100 | 118,6999 | |
| 100 | 118,6999 | |||
| 100 | 118,6999 | |||
| 12.12.2025 | 11:56:11,413 | 336 | 118,70 | |
| 336 | 118,70 | |||
| 336 | 118,70 | |||
| 12.12.2025 | 11:54:47,273 | 165 | 118,7399 | |
| 165 | 118,7399 | |||
| 165 | 118,7399 | |||
| 12.12.2025 | 11:53:27,268 | 50 | 118,7699 | |
| 50 | 118,7699 | |||
| 50 | 118,7699 | |||
| 12.12.2025 | 11:53:24,879 | 1 | 118,7501 | |
| 1 | 118,7501 | |||
| 1 | 118,7501 | |||
| 12.12.2025 | 11:51:31,707 | 109 | 118,7001 | |
| 109 | 118,7001 | |||
| 109 | 118,7001 | |||
| 12.12.2025 | 11:50:09,636 | 150 | 118,7799 | |
| 150 | 118,7799 | |||
| 150 | 118,7799 | |||
| 12.12.2025 | 11:48:41,636 | 18 | 118,7499 | |
| 18 | 118,7499 | |||
| 18 | 118,7499 | |||
| 12.12.2025 | 11:47:03,867 | 100 | 118,7001 | |
| 100 | 118,7001 | |||
| 100 | 118,7001 | |||
| 12.12.2025 | 11:46:35,216 | 42 | 118,7499 | |
| 42 | 118,7499 | |||
| 42 | 118,7499 | |||
| 12.12.2025 | 11:46:13,784 | 100 | 118,72 | |
| 100 | 118,72 | |||
| 100 | 118,72 | |||
| 12.12.2025 | 11:43:16,507 | 132 | 118,6499 | |
| 132 | 118,6499 | |||
| 132 | 118,6499 | |||
| 12.12.2025 | 11:41:16,848 | 16 | 118,6399 | |
| 16 | 118,6399 | |||
| 16 | 118,6399 | |||
| 12.12.2025 | 11:40:39,102 | 110 | 118,60 | |
| 110 | 118,60 | |||
| 110 | 118,60 | |||
| 12.12.2025 | 11:40:27,989 | 10 | 118,6099 | |
| 10 | 118,6099 | |||
| 10 | 118,6099 | |||
| 12.12.2025 | 11:40:05,139 | 25 | 118,5999 | |
| 25 | 118,5999 | |||
| 25 | 118,5999 | |||
| 12.12.2025 | 11:39:26,689 | 40 | 118,5899 | |
| 40 | 118,5899 | |||
| 40 | 118,5899 | |||
| 12.12.2025 | 11:34:38,902 | 4 | 118,5299 | |
| 4 | 118,5299 | |||
| 4 | 118,5299 | |||
| 12.12.2025 | 11:34:38,744 | 45 | 118,50 | |
| 40 | 118,50 | |||
| 45 | 118,50 | |||
| 5 | 118,50 | |||
| 12.12.2025 | 11:34:31,417 | 1 948 | 118,4899 | |
| 1 948 | 118,4899 | |||
| 1 948 | 118,4899 | |||
| 12.12.2025 | 11:34:28,176 | 2 700 | 118,4899 | |
| 2 700 | 118,4899 | |||
| 2 700 | 118,4899 | |||
| 12.12.2025 | 11:33:43,200 | 2 | 118,4799 | |
| 2 | 118,4799 | |||
| 2 | 118,4799 | |||
| 12.12.2025 | 11:31:17,144 | 1 | 118,4599 | |
| 1 | 118,4599 | |||
| 1 | 118,4599 | |||
| 12.12.2025 | 11:29:43,930 | 74 | 118,4299 | |
| 74 | 118,4299 | |||
| 74 | 118,4299 | |||
| 12.12.2025 | 11:28:43,124 | 24 | 118,4899 | |
| 24 | 118,4899 | |||
| 24 | 118,4899 | |||
| 12.12.2025 | 11:28:18,380 | 32 | 118,4899 | |
| 32 | 118,4899 | |||
| 32 | 118,4899 | |||
| 12.12.2025 | 11:27:58,673 | 30 | 118,48 | |
| 30 | 118,48 | |||
| 30 | 118,48 | |||
| 12.12.2025 | 11:25:40,738 | 65 | 118,4699 | |
| 65 | 118,4699 | |||
| 65 | 118,4699 | |||
| 12.12.2025 | 11:24:27,908 | 30 | 118,47 | |
| 30 | 118,47 | |||
| 30 | 118,47 | |||
| 12.12.2025 | 11:24:15,465 | 45 | 118,4501 | |
| 45 | 118,4501 | |||
| 45 | 118,4501 | |||
| 12.12.2025 | 11:23:40,359 | 65 | 118,4501 | |
| 65 | 118,4501 | |||
| 65 | 118,4501 | |||
| 12.12.2025 | 11:23:36,606 | 100 | 118,4501 | |
| 100 | 118,4501 | |||
| 100 | 118,4501 | |||
| 12.12.2025 | 11:23:27,189 | 40 | 118,4799 | |
| 40 | 118,4799 | |||
| 40 | 118,4799 | |||
| 12.12.2025 | 11:22:55,953 | 30 | 118,4699 | |
| 30 | 118,4699 | |||
| 30 | 118,4699 | |||
| 12.12.2025 | 11:22:26,304 | 75 | 118,45 | |
| 75 | 118,45 | |||
| 75 | 118,45 | |||
| 12.12.2025 | 11:13:52,323 | 10 | 118,3999 | |
| 10 | 118,3999 | |||
| 10 | 118,3999 | |||
| 12.12.2025 | 11:13:15,095 | 340 | 118,3901 | |
| 340 | 118,3901 | |||
| 340 | 118,3901 | |||
| 12.12.2025 | 11:12:42,097 | 1 | 118,3901 | |
| 1 | 118,3901 | |||
| 1 | 118,3901 | |||
| 12.12.2025 | 11:12:33,934 | 120 | 118,4299 | |
| 120 | 118,4299 | |||
| 120 | 118,4299 | |||
| 12.12.2025 | 11:12:30,326 | 295 | 118,4299 | |
| 295 | 118,4299 | |||
| 295 | 118,4299 | |||
| 12.12.2025 | 11:11:57,544 | 50 | 118,3701 | |
| 50 | 118,3701 | |||
| 50 | 118,3701 | |||
| 12.12.2025 | 11:11:45,334 | 19 | 118,40 | |
| 19 | 118,40 | |||
| 19 | 118,40 | |||
| 12.12.2025 | 11:10:17,235 | 500 | 118,3301 | |
| 500 | 118,3301 | |||
| 500 | 118,3301 | |||
| 12.12.2025 | 11:09:58,304 | 20 | 118,3001 | |
| 20 | 118,3001 | |||
| 20 | 118,3001 | |||
| 12.12.2025 | 11:09:02,011 | 2 700 | 118,2801 | |
| 2 700 | 118,2801 | |||
| 2 700 | 118,2801 | |||
| 12.12.2025 | 11:07:46,434 | 5 | 118,3299 | |
| 5 | 118,3299 | |||
| 5 | 118,3299 | |||
| 12.12.2025 | 11:06:58,044 | 4 | 118,2801 | |
| 4 | 118,2801 | |||
| 4 | 118,2801 | |||
| 12.12.2025 | 11:06:37,071 | 37 | 118,3299 | |
| 37 | 118,3299 | |||
| 37 | 118,3299 | |||
| 12.12.2025 | 11:06:25,165 | 4 | 118,3299 | |
| 4 | 118,3299 | |||
| 4 | 118,3299 | |||
| 12.12.2025 | 11:06:07,517 | 20 | 118,2999 | |
| 20 | 118,2999 | |||
| 20 | 118,2999 | |||
| 12.12.2025 | 11:06:07,051 | 42 | 118,2999 | |
| 42 | 118,2999 | |||
| 42 | 118,2999 | |||
| 12.12.2025 | 11:05:36,760 | 2 | 118,2701 | |
| 2 | 118,2701 | |||
| 2 | 118,2701 | |||
| 12.12.2025 | 11:04:36,154 | 116 | 118,3299 | |
| 116 | 118,3299 | |||
| 116 | 118,3299 | |||
| 12.12.2025 | 11:04:20,100 | 2 700 | 118,3299 | |
| 2 700 | 118,3299 | |||
| 2 700 | 118,3299 | |||
| 12.12.2025 | 11:03:31,816 | 30 | 118,3499 | |
| 30 | 118,3499 | |||
| 30 | 118,3499 | |||
| 12.12.2025 | 11:03:27,859 | 100 | 118,3499 | |
| 100 | 118,3499 | |||
| 100 | 118,3499 | |||
| 12.12.2025 | 11:02:17,811 | 100 | 118,3899 | |
| 100 | 118,3899 | |||
| 100 | 118,3899 | |||
| 12.12.2025 | 11:00:17,750 | 20 | 118,3499 | |
| 20 | 118,3499 | |||
| 20 | 118,3499 | |||
| 12.12.2025 | 11:00:09,255 | 85 | 118,3001 | |
| 85 | 118,3001 | |||
| 85 | 118,3001 | |||
| 12.12.2025 | 10:57:53,650 | 20 | 118,3201 | |
| 20 | 118,3201 | |||
| 20 | 118,3201 | |||
| 12.12.2025 | 10:56:39,796 | 100 | 118,3999 | |
| 100 | 118,3999 | |||
| 100 | 118,3999 | |||
| 12.12.2025 | 10:56:34,992 | 425 | 118,3999 | |
| 425 | 118,3999 | |||
| 425 | 118,3999 | |||
| 12.12.2025 | 10:55:39,873 | 99 | 118,3101 | |
| 99 | 118,3101 | |||
| 99 | 118,3101 | |||
| 12.12.2025 | 10:55:18,534 | 30 | 118,3599 | |
| 30 | 118,3599 | |||
| 30 | 118,3599 | |||
| 12.12.2025 | 10:55:06,667 | 1 | 118,3401 | |
| 1 | 118,3401 | |||
| 1 | 118,3401 | |||
| 12.12.2025 | 10:55:06,201 | 1 | 118,3401 | |
| 1 | 118,3401 | |||
| 1 | 118,3401 | |||
| 12.12.2025 | 10:55:05,040 | 132 | 118,3401 | |
| 132 | 118,3401 | |||
| 132 | 118,3401 | |||
| 12.12.2025 | 10:54:37,008 | 25 | 118,3499 | |
| 25 | 118,3499 | |||
| 25 | 118,3499 | |||
| 12.12.2025 | 10:54:22,917 | 100 | 118,29 | |
| 100 | 118,29 | |||
| 100 | 118,29 | |||
| 12.12.2025 | 10:49:53,948 | 100 | 118,2401 | |
| 100 | 118,2401 | |||
| 100 | 118,2401 | |||
| 12.12.2025 | 10:49:27,563 | 90 | 118,2499 | |
| 90 | 118,2499 | |||
| 90 | 118,2499 | |||
| 12.12.2025 | 10:48:51,981 | 200 | 118,2001 | |
| 200 | 118,2001 | |||
| 200 | 118,2001 | |||
| 12.12.2025 | 10:48:19,816 | 20 | 118,20 | |
| 20 | 118,20 | |||
| 20 | 118,20 | |||
| 12.12.2025 | 10:45:09,238 | 600 | 118,2099 | |
| 600 | 118,2099 | |||
| 600 | 118,2099 | |||
| 12.12.2025 | 10:44:12,172 | 100 | 118,2099 | |
| 100 | 118,2099 | |||
| 100 | 118,2099 | |||
| 12.12.2025 | 10:42:24,220 | 67 | 118,1699 | |
| 67 | 118,1699 | |||
| 67 | 118,1699 | |||
| 12.12.2025 | 10:41:54,227 | 50 | 118,1401 | |
| 50 | 118,1401 | |||
| 49 | 118,1401 | |||
| 1 | 118,1401 | |||
| 12.12.2025 | 10:41:27,768 | 46 | 118,1301 | |
| 46 | 118,1301 | |||
| 46 | 118,1301 | |||
| 12.12.2025 | 10:38:37,359 | 85 | 118,1999 | |
| 85 | 118,1999 | |||
| 85 | 118,1999 | |||
| 12.12.2025 | 10:37:56,666 | 67 | 118,1799 | |
| 67 | 118,1799 | |||
| 67 | 118,1799 | |||
| 12.12.2025 | 10:36:45,999 | 39 | 118,1901 | |
| 39 | 118,1901 | |||
| 39 | 118,1901 | |||
| 12.12.2025 | 10:36:05,734 | 10 | 118,2201 | |
| 10 | 118,2201 | |||
| 10 | 118,2201 | |||
| 12.12.2025 | 10:33:57,889 | 260 | 118,1299 | |
| 260 | 118,1299 | |||
| 260 | 118,1299 | |||
| 12.12.2025 | 10:29:27,449 | 150 | 118,2401 | |
| 150 | 118,2401 | |||
| 150 | 118,2401 | |||
| 12.12.2025 | 10:24:07,901 | 45 | 118,3001 | |
| 45 | 118,3001 | |||
| 45 | 118,3001 | |||
| 12.12.2025 | 10:22:07,863 | 20 | 118,2999 | |
| 20 | 118,2999 | |||
| 20 | 118,2999 | |||
| 12.12.2025 | 10:21:11,558 | 200 | 118,3101 | |
| 200 | 118,3101 | |||
| 200 | 118,3101 | |||
| 12.12.2025 | 10:20:07,156 | 1 640 | 118,2601 | |
| 1 640 | 118,2601 | |||
| 1 640 | 118,2601 | |||
| 12.12.2025 | 10:20:05,045 | 2 700 | 118,2801 | |
| 2 700 | 118,2801 | |||
| 2 700 | 118,2801 | |||
| 12.12.2025 | 10:19:24,660 | 470 | 118,2899 | |
| 470 | 118,2899 | |||
| 470 | 118,2899 | |||
| 12.12.2025 | 10:14:12,454 | 85 | 118,2899 | |
| 85 | 118,2899 | |||
| 85 | 118,2899 | |||
| 12.12.2025 | 10:13:45,017 | 150 | 118,2701 | |
| 150 | 118,2701 | |||
| 150 | 118,2701 | |||
| 12.12.2025 | 10:13:34,094 | 21 | 118,2899 | |
| 21 | 118,2899 | |||
| 21 | 118,2899 | |||
| 12.12.2025 | 10:13:15,818 | 126 | 118,2699 | |
| 126 | 118,2699 | |||
| 126 | 118,2699 | |||
| 12.12.2025 | 10:13:06,317 | 1 020 | 118,2301 | |
| 1 020 | 118,2301 | |||
| 1 020 | 118,2301 | |||
| 12.12.2025 | 10:12:00,399 | 300 | 118,2101 | |
| 300 | 118,2101 | |||
| 300 | 118,2101 | |||
| 12.12.2025 | 10:10:27,658 | 1 219 | 118,1601 | |
| 1 219 | 118,1601 | |||
| 1 219 | 118,1601 | |||
| 12.12.2025 | 10:07:19,965 | 422 | 118,2299 | |
| 422 | 118,2299 | |||
| 422 | 118,2299 | |||
| 12.12.2025 | 10:06:05,598 | 4 | 118,20 | |
| 4 | 118,20 | |||
| 4 | 118,20 | |||
| 12.12.2025 | 10:04:42,389 | 2 | 118,2201 | |
| 2 | 118,2201 | |||
| 2 | 118,2201 | |||
| 12.12.2025 | 10:04:39,799 | 8 | 118,2499 | |
| 8 | 118,2499 | |||
| 8 | 118,2499 | |||
| 12.12.2025 | 10:03:46,698 | 30 | 118,2499 | |
| 30 | 118,2499 | |||
| 30 | 118,2499 | |||
| 12.12.2025 | 10:03:17,279 | 400 | 118,2201 | |
| 400 | 118,2201 | |||
| 400 | 118,2201 | |||
| 12.12.2025 | 10:02:16,363 | 150 | 118,2099 | |
| 150 | 118,2099 | |||
| 150 | 118,2099 | |||
| 12.12.2025 | 10:00:59,008 | 195 | 118,1299 | |
| 195 | 118,1299 | |||
| 195 | 118,1299 | |||
| 12.12.2025 | 10:00:44,862 | 50 | 118,1001 | |
| 50 | 118,1001 | |||
| 50 | 118,1001 | |||
| 12.12.2025 | 09:59:43,252 | 42 | 118,1399 | |
| 42 | 118,1399 | |||
| 42 | 118,1399 | |||
| 12.12.2025 | 09:58:42,574 | 50 | 118,10 | |
| 50 | 118,10 | |||
| 50 | 118,10 | |||
| 12.12.2025 | 09:56:48,370 | 500 | 118,0799 | |
| 500 | 118,0799 | |||
| 500 | 118,0799 | |||
| 12.12.2025 | 09:55:46,701 | 800 | 118,0401 | |
| 800 | 118,0401 | |||
| 800 | 118,0401 | |||
| 12.12.2025 | 09:53:24,402 | 1 000 | 118,0499 | |
| 1 000 | 118,0499 | |||
| 1 000 | 118,0499 | |||
| 12.12.2025 | 09:53:18,697 | 50 | 118,0101 | |
| 50 | 118,0101 | |||
| 50 | 118,0101 | |||
| 12.12.2025 | 09:52:42,019 | 120 | 118,00 | |
| 56 | 118,00 | |||
| 9 | 118,00 | |||
| 120 | 118,00 | |||
| 55 | 118,00 | |||
| 12.12.2025 | 09:52:36,856 | 2 700 | 118,00 | |
| 100 | 118,00 | |||
| 4 | 118,00 | |||
| 9 | 118,00 | |||
| 4 | 118,00 | |||
| 2 700 | 118,00 | |||
| 2 500 | 118,00 | |||
| 20 | 118,00 | |||
| 60 | 118,00 | |||
| 3 | 118,00 | |||
| 12.12.2025 | 09:52:28,944 | 5 | 117,9901 | |
| 5 | 117,9901 | |||
| 5 | 117,9901 | |||
| 12.12.2025 | 09:52:09,591 | 40 | 118,0199 | |
| 40 | 118,0199 | |||
| 40 | 118,0199 | |||
| 12.12.2025 | 09:51:08,219 | 34 | 117,9999 | |
| 34 | 117,9999 | |||
| 34 | 117,9999 | |||
| 12.12.2025 | 09:50:57,850 | 200 | 117,9999 | |
| 200 | 117,9999 | |||
| 200 | 117,9999 | |||
| 12.12.2025 | 09:49:58,022 | 17 | 117,9999 | |
| 17 | 117,9999 | |||
| 17 | 117,9999 | |||
| 12.12.2025 | 09:49:41,827 | 4 | 117,9799 | |
| 4 | 117,9799 | |||
| 4 | 117,9799 | |||
| 12.12.2025 | 09:49:27,983 | 500 | 117,9799 | |
| 500 | 117,9799 | |||
| 500 | 117,9799 | |||
| 12.12.2025 | 09:48:47,714 | 16 | 117,9499 | |
| 16 | 117,9499 | |||
| 16 | 117,9499 | |||
| 12.12.2025 | 09:46:53,218 | 2 | 117,9199 | |
| 2 | 117,9199 | |||
| 2 | 117,9199 | |||
| 12.12.2025 | 09:46:03,820 | 50 | 117,9101 | |
| 50 | 117,9101 | |||
| 50 | 117,9101 | |||
| 12.12.2025 | 09:45:52,515 | 20 | 117,9001 | |
| 20 | 117,9001 | |||
| 20 | 117,9001 | |||
| 12.12.2025 | 09:44:12,393 | 85 | 117,9099 | |
| 7 | 117,9099 | |||
| 59 | 117,9099 | |||
| 19 | 117,9099 | |||
| 85 | 117,9099 | |||
| 12.12.2025 | 09:44:05,285 | 40 | 117,89 | |
| 40 | 117,89 | |||
| 40 | 117,89 | |||
| 12.12.2025 | 09:42:29,837 | 25 | 117,8101 | |
| 25 | 117,8101 | |||
| 25 | 117,8101 | |||
| 12.12.2025 | 09:41:56,143 | 15 | 117,8499 | |
| 15 | 117,8499 | |||
| 15 | 117,8499 | |||
| 12.12.2025 | 09:41:26,985 | 184 | 117,8499 | |
| 184 | 117,8499 | |||
| 184 | 117,8499 | |||
| 12.12.2025 | 09:40:15,070 | 25 | 117,8199 | |
| 25 | 117,8199 | |||
| 25 | 117,8199 | |||
| 12.12.2025 | 09:40:06,795 | 5 | 117,8199 | |
| 5 | 117,8199 | |||
| 5 | 117,8199 | |||
| 12.12.2025 | 09:39:01,496 | 30 | 117,8001 | |
| 30 | 117,8001 | |||
| 30 | 117,8001 | |||
| 12.12.2025 | 09:38:45,380 | 490 | 117,80 | |
| 490 | 117,80 | |||
| 490 | 117,80 | |||
| 12.12.2025 | 09:33:45,771 | 169 | 117,7099 | |
| 169 | 117,7099 | |||
| 169 | 117,7099 | |||
| 12.12.2025 | 09:31:40,422 | 83 | 117,6799 | |
| 83 | 117,6799 | |||
| 83 | 117,6799 | |||
| 12.12.2025 | 09:31:40,333 | 182 | 117,6799 | |
| 98 | 117,6799 | |||
| 182 | 117,6799 | |||
| 84 | 117,6799 | |||
| 12.12.2025 | 09:31:40,209 | 84 | 117,6799 | |
| 84 | 117,6799 | |||
| 84 | 117,6799 | |||
| 12.12.2025 | 09:31:40,107 | 453 | 117,6799 | |
| 367 | 117,6799 | |||
| 453 | 117,6799 | |||
| 86 | 117,6799 | |||
| 12.12.2025 | 09:31:40,052 | 76 | 117,6799 | |
| 76 | 117,6799 | |||
| 76 | 117,6799 | |||
| 12.12.2025 | 09:31:39,027 | 122 | 117,6799 | |
| 122 | 117,6799 | |||
| 122 | 117,6799 | |||
| 12.12.2025 | 09:31:38,420 | 85 | 117,6799 | |
| 85 | 117,6799 | |||
| 85 | 117,6799 | |||
| 12.12.2025 | 09:31:38,307 | 68 | 117,6799 | |
| 68 | 117,6799 | |||
| 68 | 117,6799 | |||
| 12.12.2025 | 09:31:38,146 | 85 | 117,6799 | |
| 85 | 117,6799 | |||
| 85 | 117,6799 | |||
| 12.12.2025 | 09:31:38,096 | 357 | 117,6799 | |
| 357 | 117,6799 | |||
| 170 | 117,6799 | |||
| 85 | 117,6799 | |||
| 102 | 117,6799 | |||
| 12.12.2025 | 09:31:38,014 | 273 | 117,6799 | |
| 239 | 117,6799 | |||
| 273 | 117,6799 | |||
| 34 | 117,6799 | |||
| 12.12.2025 | 09:31:37,954 | 9 | 117,6799 | |
| 9 | 117,6799 | |||
| 9 | 117,6799 | |||
| 12.12.2025 | 09:30:18,006 | 2 | 117,6301 | |
| 2 | 117,6301 | |||
| 2 | 117,6301 | |||
| 12.12.2025 | 09:29:48,535 | 130 | 117,6301 | |
| 129 | 117,6301 | |||
| 130 | 117,6301 | |||
| 1 | 117,6301 | |||
| 12.12.2025 | 09:28:50,235 | 215 | 117,6599 | |
| 215 | 117,6599 | |||
| 215 | 117,6599 | |||
| 12.12.2025 | 09:28:20,734 | 10 | 117,6599 | |
| 10 | 117,6599 | |||
| 10 | 117,6599 | |||
| 12.12.2025 | 09:27:15,616 | 350 | 117,6399 | |
| 350 | 117,6399 | |||
| 350 | 117,6399 | |||
| 12.12.2025 | 09:27:13,918 | 450 | 117,6201 | |
| 450 | 117,6201 | |||
| 450 | 117,6201 | |||
| 12.12.2025 | 09:24:09,043 | 50 | 117,6299 | |
| 50 | 117,6299 | |||
| 50 | 117,6299 | |||
| 12.12.2025 | 09:23:24,362 | 4 | 117,6199 | |
| 4 | 117,6199 | |||
| 4 | 117,6199 | |||
| 12.12.2025 | 09:22:30,039 | 50 | 117,6099 | |
| 50 | 117,6099 | |||
| 50 | 117,6099 | |||
| 12.12.2025 | 09:21:24,240 | 52 | 117,5799 | |
| 52 | 117,5799 | |||
| 52 | 117,5799 | |||
| 12.12.2025 | 09:21:11,424 | 10 | 117,5699 | |
| 10 | 117,5699 | |||
| 10 | 117,5699 | |||
| 12.12.2025 | 09:20:55,102 | 40 | 117,5799 | |
| 40 | 117,5799 | |||
| 40 | 117,5799 | |||
| 12.12.2025 | 09:19:55,994 | 10 | 117,5799 | |
| 10 | 117,5799 | |||
| 10 | 117,5799 | |||
| 12.12.2025 | 09:19:16,823 | 5 | 117,5501 | |
| 5 | 117,5501 | |||
| 5 | 117,5501 | |||
| 12.12.2025 | 09:18:35,039 | 160 | 117,6199 | |
| 160 | 117,6199 | |||
| 160 | 117,6199 | |||
| 12.12.2025 | 09:16:18,267 | 22 | 117,6699 | |
| 22 | 117,6699 | |||
| 22 | 117,6699 | |||
| 12.12.2025 | 09:16:02,180 | 50 | 117,65 | |
| 50 | 117,65 | |||
| 50 | 117,65 | |||
| 12.12.2025 | 09:15:30,349 | 297 | 117,6499 | |
| 297 | 117,6499 | |||
| 297 | 117,6499 | |||
| 12.12.2025 | 09:15:27,622 | 10 | 117,6399 | |
| 10 | 117,6399 | |||
| 10 | 117,6399 | |||
| 12.12.2025 | 09:15:12,513 | 1 | 117,6399 | |
| 1 | 117,6399 | |||
| 1 | 117,6399 | |||
| 12.12.2025 | 09:14:38,173 | 7 | 117,6699 | |
| 7 | 117,6699 | |||
| 7 | 117,6699 | |||
| 12.12.2025 | 09:13:18,313 | 50 | 117,6699 | |
| 50 | 117,6699 | |||
| 50 | 117,6699 | |||
| 12.12.2025 | 09:11:40,057 | 1 616 | 117,6099 | |
| 1 616 | 117,6099 | |||
| 1 616 | 117,6099 | |||
| 12.12.2025 | 09:10:55,716 | 490 | 117,5701 | |
| 490 | 117,5701 | |||
| 490 | 117,5701 | |||
| 12.12.2025 | 09:09:12,199 | 169 | 117,5699 | |
| 169 | 117,5699 | |||
| 169 | 117,5699 | |||
| 12.12.2025 | 09:07:23,020 | 100 | 117,5501 | |
| 100 | 117,5501 | |||
| 20 | 117,5501 | |||
| 80 | 117,5501 | |||
| 12.12.2025 | 09:06:58,402 | 1 | 117,5601 | |
| 1 | 117,5601 | |||
| 1 | 117,5601 | |||
| 12.12.2025 | 09:06:58,067 | 1 | 117,5999 | |
| 1 | 117,5999 | |||
| 1 | 117,5999 | |||
| 12.12.2025 | 09:05:38,220 | 64 | 117,5701 | |
| 64 | 117,5701 | |||
| 64 | 117,5701 | |||
| 12.12.2025 | 09:04:50,676 | 335 | 117,5301 | |
| 1 | 117,5301 | |||
| 334 | 117,5301 | |||
| 200 | 117,5301 | |||
| 25 | 117,5301 | |||
| 110 | 117,5301 | |||
| 12.12.2025 | 08:54:10,189 | 8 | 117,5395 | |
| 8 | 117,5395 | |||
| 8 | 117,5395 | |||
| 12.12.2025 | 08:48:33,548 | 5 | 117,55 | |
| 5 | 117,55 | |||
| 5 | 117,55 | |||
| 12.12.2025 | 08:47:47,364 | 80 | 117,6085 | |
| 80 | 117,6085 | |||
| 80 | 117,6085 | |||
| 12.12.2025 | 08:46:31,370 | 8 | 117,5475 | |
| 8 | 117,5475 | |||
| 8 | 117,5475 | |||
| 12.12.2025 | 08:45:21,411 | 7 | 117,5795 | |
| 7 | 117,5795 | |||
| 7 | 117,5795 | |||
| 12.12.2025 | 08:44:19,120 | 148 | 117,5445 | |
| 15 | 117,5445 | |||
| 120 | 117,5445 | |||
| 13 | 117,5445 | |||
| 148 | 117,5445 | |||
| 12.12.2025 | 08:40:57,823 | 2 | 117,5145 | |
| 2 | 117,5145 | |||
| 2 | 117,5145 | |||
| 12.12.2025 | 08:40:28,716 | 30 | 117,1842 | |
| 10 | 117,1842 | |||
| 10 | 117,1842 | |||
| 30 | 117,1842 | |||
| 10 | 117,1842 | |||
| 12.12.2025 | 08:36:02,583 | 1 | 117,2715 | |
| 1 | 117,2715 | |||
| 1 | 117,2715 | |||
| 12.12.2025 | 08:33:54,823 | 100 | 117,2715 | |
| 10 | 117,2715 | |||
| 90 | 117,2715 | |||
| 100 | 117,2715 | |||
| 12.12.2025 | 08:30:30,984 | 35 | 117,5395 | |
| 35 | 117,5395 | |||
| 35 | 117,5395 | |||
| 12.12.2025 | 08:28:12,178 | 400 | 117,5395 | |
| 400 | 117,5395 | |||
| 44 | 117,5395 | |||
| 31 | 117,5395 | |||
| 300 | 117,5395 | |||
| 25 | 117,5395 | |||
| 12.12.2025 | 08:27:53,848 | 100 | 117,2425 | |
| 100 | 117,2425 | |||
| 75 | 117,2425 | |||
| 15 | 117,2425 | |||
| 10 | 117,2425 | |||
| 12.12.2025 | 08:26:29,543 | 11 | 117,2425 | |
| 11 | 117,2425 | |||
| 11 | 117,2425 | |||
| 12.12.2025 | 08:12:25,869 | 7 | 117,2897 | |
| 7 | 117,2897 | |||
| 7 | 117,2897 | |||
| 12.12.2025 | 08:12:11,877 | 3 | 117,3022 | |
| 3 | 117,3022 | |||
| 3 | 117,3022 | |||
| 12.12.2025 | 08:11:02,615 | 676 | 117,4999 | |
| 676 | 117,4999 | |||
| 676 | 117,4999 | |||
| 12.12.2025 | 08:09:46,670 | 14 | 117,4999 | |
| 14 | 117,4999 | |||
| 14 | 117,4999 | |||
| 12.12.2025 | 07:59:39,463 | 100 | 117,4999 | |
| 100 | 117,4999 | |||
| 100 | 117,4999 | |||
| 12.12.2025 | 07:53:42,380 | 8 | 117,4999 | |
| 8 | 117,4999 | |||
| 8 | 117,4999 | |||
| 12.12.2025 | 07:45:15,946 | 90 | 117,4999 | |
| 90 | 117,4999 | |||
| 71 | 117,4999 | |||
| 19 | 117,4999 | |||
| 12.12.2025 | 07:30:00,323 | 134 | 117,2598 | |
| 33 | 117,2598 | |||
| 9 | 117,2598 | |||
| 2 | 117,2598 | |||
| 99 | 117,2598 | |||
| 17 | 117,2598 | |||
| 13 | 117,2598 | |||
| 85 | 117,2598 | |||
| 10 | 117,2598 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 14:23:58
Letzte Aktualisierung:
12.12.2025 @ 14:23:58