AIXTRON SE

63

51

16.41

Date Time Volume Order Volume Price
04/07/2025 09:31:07.508 10   16.41
      10 16.41
      10 16.41
04/07/2025 09:31:05.767 31   16.435
      31 16.435
      31 16.435
04/07/2025 09:30:37.420 200   16.40
      200 16.40
      200 16.40
04/07/2025 09:30:36.797 300   16.40
      300 16.40
      300 16.40
04/07/2025 09:30:20.710 700   16.40
      700 16.40
      700 16.40
04/07/2025 09:30:14.072 1   16.385
      1 16.385
      1 16.385
04/07/2025 09:30:06.428 100   16.395
      100 16.395
      100 16.395
04/07/2025 09:29:57.863 700   16.395
      700 16.395
      700 16.395
04/07/2025 09:29:03.034 13   16.35
      13 16.35
      13 16.35
04/07/2025 09:25:02.275 5   16.31
      5 16.31
      5 16.31
04/07/2025 09:24:41.539 200   16.33
      200 16.33
      200 16.33
04/07/2025 09:24:33.029 50   16.305
      50 16.305
      50 16.305
04/07/2025 09:23:49.135 2   16.31
      2 16.31
      2 16.31
04/07/2025 09:18:40.308 152   16.305
      152 16.305
      152 16.305
04/07/2025 09:17:46.089 350   16.32
      350 16.32
      350 16.32
04/07/2025 09:15:02.550 500   16.355
      500 16.355
      500 16.355
04/07/2025 09:14:32.784 500   16.35
      500 16.35
      500 16.35
04/07/2025 09:14:29.645 500   16.35
      500 16.35
      500 16.35
04/07/2025 09:14:19.660 500   16.36
      500 16.36
      500 16.36
04/07/2025 09:14:12.295 500   16.36
      500 16.36
      500 16.36
04/07/2025 09:13:07.008 500   16.36
      500 16.36
      500 16.36
04/07/2025 09:12:58.107 500   16.33
      500 16.33
      500 16.33
04/07/2025 09:12:45.895 1 440   16.35
      1 440 16.35
      1 440 16.35
04/07/2025 09:12:45.467 500   16.335
      500 16.335
      500 16.335
04/07/2025 09:12:44.694 400   16.355
      400 16.355
      400 16.355
04/07/2025 09:12:41.578 600   16.35
      600 16.35
      600 16.35
04/07/2025 09:07:58.600 200   16.375
      200 16.375
      200 16.375
04/07/2025 09:05:00.183 50   16.43
      50 16.43
      50 16.43
04/07/2025 09:02:52.686 160   16.38
      160 16.38
      160 16.38
04/07/2025 09:02:21.434 100   16.34
      100 16.34
      100 16.34
04/07/2025 09:02:17.109 700   16.34
      700 16.34
      700 16.34
04/07/2025 09:01:05.653 380   16.325
      13 16.325
      380 16.325
      367 16.325
04/07/2025 09:00:43.114 500   16.38
      500 16.38
      500 16.38
04/07/2025 09:00:18.687 5 070   16.40
      5 000 16.40
      70 16.40
      5 070 16.40
04/07/2025 08:58:21.830 23   16.405
      23 16.405
      23 16.405
04/07/2025 08:54:25.517 39   16.445
      39 16.445
      39 16.445
04/07/2025 08:49:08.692 500   16.405
      500 16.405
      500 16.405
04/07/2025 08:47:32.216 18   16.445
      18 16.445
      18 16.445
04/07/2025 08:37:45.704 550   16.405
      150 16.405
      400 16.405
      550 16.405
04/07/2025 08:32:11.688 200   16.415
      40 16.415
      160 16.415
      200 16.415
04/07/2025 08:26:25.681 14   16.435
      14 16.435
      14 16.435
04/07/2025 08:22:38.382 40   16.485
      40 16.485
      40 16.485
04/07/2025 08:16:30.705 150   16.435
      150 16.435
      150 16.435
04/07/2025 08:11:38.432 2   16.415
      2 16.415
      2 16.415
04/07/2025 08:11:07.924 170   16.485
      170 16.485
      158 16.485
      12 16.485
04/07/2025 08:00:42.746 1   16.405
      1 16.405
      1 16.405
04/07/2025 07:52:32.088 250   16.39
      158 16.39
      250 16.39
      92 16.39
04/07/2025 07:44:33.266 20   16.485
      20 16.485
      20 16.485
04/07/2025 07:31:20.444 200   16.39
      200 16.39
      200 16.39
04/07/2025 07:30:24.987 200   16.365
      100 16.365
      200 16.365
      100 16.365
04/07/2025 07:30:02.611 270   16.49
      240 16.49
      30 16.49
      30 16.49
      40 16.49
      200 16.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)