Tradegate Exchange

TeamViewer SE

Information
letzte Umsätze
kaufen
verkaufen

737

613

6,49

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.10.2025	19:17:27,512	210		6,49
			210	6,49
			210	6,49
29.10.2025	19:16:15,320	250		6,49
			120	6,49
			130	6,49
			250	6,49
29.10.2025	19:16:02,912	400		6,465
			300	6,465
			400	6,465
			100	6,465
29.10.2025	19:06:05,362	235		6,465
			105	6,465
			235	6,465
			130	6,465
29.10.2025	19:01:28,785	1 000		6,465
			300	6,465
			299	6,465
			401	6,465
			1 000	6,465
29.10.2025	18:56:02,033	400		6,495
			400	6,495
			400	6,495
29.10.2025	18:49:38,511	350		6,465
			100	6,465
			350	6,465
			250	6,465
29.10.2025	18:44:30,975	200		6,495
			200	6,495
			200	6,495
29.10.2025	18:43:12,264	1 080		6,495
			1 080	6,495
			1 080	6,495
29.10.2025	18:43:03,418	920		6,495
			800	6,495
			120	6,495
			920	6,495
29.10.2025	18:33:29,365	50		6,495
			50	6,495
			50	6,495
29.10.2025	18:25:42,506	16		6,495
			16	6,495
			16	6,495
29.10.2025	18:22:47,313	200		6,465
			200	6,465
			200	6,465
29.10.2025	18:19:57,826	200		6,465
			200	6,465
			120	6,465
			80	6,465
29.10.2025	18:11:46,981	200		6,495
			200	6,495
			99	6,495
			101	6,495
29.10.2025	18:11:05,446	49		6,465
			49	6,465
			49	6,465
29.10.2025	18:07:26,039	100		6,49
			100	6,49
			100	6,49
29.10.2025	18:04:28,734	200		6,495
			200	6,495
			200	6,495
29.10.2025	18:01:29,479	50		6,49
			50	6,49
			50	6,49
29.10.2025	17:57:09,529	1 100		6,49
			1 100	6,49
			1 100	6,49
29.10.2025	17:57:04,366	232		6,49
			232	6,49
			232	6,49
29.10.2025	17:53:08,474	111		6,465
			111	6,465
			111	6,465
29.10.2025	17:49:50,466	20		6,49
			20	6,49
			20	6,49
29.10.2025	17:49:33,506	100		6,49
			100	6,49
			100	6,49
29.10.2025	17:45:00,003	200		6,49
			200	6,49
			200	6,49
29.10.2025	17:44:31,302	77		6,49
			77	6,49
			77	6,49
29.10.2025	17:42:11,312	25		6,465
			25	6,465
			25	6,465
29.10.2025	17:38:03,362	160		6,465
			100	6,465
			160	6,465
			60	6,465
29.10.2025	17:36:29,659	400		6,485
			400	6,485
			400	6,485
29.10.2025	17:36:18,673	220		6,49
			220	6,49
			220	6,49
29.10.2025	17:36:00,403	2 600		6,50
			2 600	6,50
			2 600	6,50
29.10.2025	17:35:38,095	3 050		6,545
			2 000	6,545
			250	6,545
			800	6,545
			3 050	6,545
29.10.2025	17:35:16,297	3 350		6,545
			250	6,545
			250	6,545
			1 000	6,545
			3 350	6,545
			250	6,545
			1 600	6,545
29.10.2025	17:34:58,619	300		6,535
			50	6,535
			300	6,535
			250	6,535
29.10.2025	17:29:13,977	1 600		6,485
			1 600	6,485
			1 600	6,485
29.10.2025	17:29:08,181	400		6,485
			400	6,485
			400	6,485
29.10.2025	17:27:11,299	8		6,485
			8	6,485
			8	6,485
29.10.2025	17:25:21,151	1 600		6,485
			1 600	6,485
			1 600	6,485
29.10.2025	17:24:35,406	20		6,49
			20	6,49
			20	6,49
29.10.2025	17:24:21,584	343		6,49
			343	6,49
			343	6,49
29.10.2025	17:22:16,652	1 600		6,495
			1 600	6,495
			1 600	6,495
29.10.2025	17:21:22,341	770		6,50
			770	6,50
			770	6,50
29.10.2025	17:21:14,904	250		6,50
			250	6,50
			250	6,50
29.10.2025	17:19:16,585	1 600		6,49
			1 600	6,49
			1 600	6,49
29.10.2025	17:16:14,317	1 600		6,49
			1 600	6,49
			1 600	6,49
29.10.2025	17:14:46,367	23		6,49
			23	6,49
			23	6,49
29.10.2025	17:13:14,355	1 600		6,49
			1 600	6,49
			1 600	6,49
29.10.2025	17:11:45,596	500		6,50
			500	6,50
			500	6,50
29.10.2025	17:10:12,948	1 600		6,50
			1 600	6,50
			1 600	6,50
29.10.2025	17:10:12,787	375		6,50
			375	6,50
			375	6,50
29.10.2025	17:09:50,650	100 000		6,50
			100 000	6,50
			250	6,50
			99 450	6,50
			300	6,50
29.10.2025	17:07:47,193	1 500		6,49
			1 500	6,49
			1 500	6,49
29.10.2025	17:07:43,945	1 500		6,49
			1 500	6,49
			1 500	6,49
29.10.2025	17:05:52,386	1 600		6,495
			1 600	6,495
			1 600	6,495
29.10.2025	17:00:44,140	100		6,485
			100	6,485
			100	6,485
29.10.2025	16:59:17,283	68		6,485
			68	6,485
			68	6,485
29.10.2025	16:54:35,307	1 200		6,50
			1 200	6,50
			1 200	6,50
29.10.2025	16:53:58,967	400		6,50
			400	6,50
			400	6,50
29.10.2025	16:52:45,829	1 500		6,50
			1 500	6,50
			1 500	6,50
29.10.2025	16:52:41,895	1 500		6,50
			1 500	6,50
			1 500	6,50
29.10.2025	16:51:28,654	590		6,49
			590	6,49
			590	6,49
29.10.2025	16:50:27,033	2		6,48
			2	6,48
			2	6,48
29.10.2025	16:49:07,391	750		6,485
			750	6,485
			750	6,485
29.10.2025	16:48:51,121	333		6,485
			333	6,485
			333	6,485
29.10.2025	16:47:26,940	1 000		6,48
			1 000	6,48
			1 000	6,48
29.10.2025	16:47:26,400	2		6,485
			2	6,485
			2	6,485
29.10.2025	16:47:24,217	1		6,48
			1	6,48
			1	6,48
29.10.2025	16:47:23,899	1 000		6,48
			1 000	6,48
			1 000	6,48
29.10.2025	16:46:58,658	1 600		6,48
			1 600	6,48
			1 600	6,48
29.10.2025	16:46:58,381	1		6,48
			1	6,48
			1	6,48
29.10.2025	16:46:51,665	1		6,47
			1	6,47
			1	6,47
29.10.2025	16:46:32,406	1		6,475
			1	6,475
			1	6,475
29.10.2025	16:46:32,003	10		6,475
			10	6,475
			10	6,475
29.10.2025	16:46:31,623	21		6,475
			21	6,475
			21	6,475
29.10.2025	16:46:21,202	150		6,45
			150	6,45
			150	6,45
29.10.2025	16:44:41,042	25		6,45
			25	6,45
			25	6,45
29.10.2025	16:44:08,701	14		6,45
			14	6,45
			14	6,45
29.10.2025	16:43:49,997	1 600		6,45
			1 600	6,45
			381	6,45
			1 219	6,45
29.10.2025	16:43:47,025	48		6,455
			48	6,455
			48	6,455
29.10.2025	16:43:32,528	5 000		6,45
			5 000	6,45
			5 000	6,45
29.10.2025	16:43:26,712	1		6,45
			1	6,45
			1	6,45
29.10.2025	16:43:10,864	37		6,455
			37	6,455
			37	6,455
29.10.2025	16:43:01,214	2		6,46
			2	6,46
			2	6,46
29.10.2025	16:41:13,757	1 000		6,455
			1 000	6,455
			1 000	6,455
29.10.2025	16:41:06,190	1 000		6,455
			1 000	6,455
			1 000	6,455
29.10.2025	16:40:59,798	14		6,455
			14	6,455
			14	6,455
29.10.2025	16:40:55,657	1 025		6,455
			1 025	6,455
			1 025	6,455
29.10.2025	16:40:49,908	1 000		6,455
			1 000	6,455
			1 000	6,455
29.10.2025	16:40:43,953	3		6,45
			3	6,45
			3	6,45
29.10.2025	16:40:43,618	400		6,455
			400	6,455
			400	6,455
29.10.2025	16:40:39,075	1 600		6,455
			1 600	6,455
			1 600	6,455
29.10.2025	16:40:33,135	1		6,455
			1	6,455
			1	6,455
29.10.2025	16:39:43,317	9		6,45
			9	6,45
			9	6,45
29.10.2025	16:39:22,289	400		6,455
			400	6,455
			400	6,455
29.10.2025	16:38:26,230	8 628		6,45
			160	6,45
			64	6,45
			614	6,45
			200	6,45
			3 768	6,45
			200	6,45
			200	6,45
			900	6,45
			7 728	6,45
			309	6,45
			70	6,45
			700	6,45
			170	6,45
			770	6,45
			80	6,45
			88	6,45
			1 235	6,45
29.10.2025	16:38:23,173	1 600		6,45
			794	6,45
			180	6,45
			120	6,45
			120	6,45
			1 600	6,45
			386	6,45
29.10.2025	16:38:17,813	2		6,45
			2	6,45
			2	6,45
29.10.2025	16:37:55,787	2		6,45
			2	6,45
			2	6,45
29.10.2025	16:37:41,453	60		6,45
			60	6,45
			60	6,45
29.10.2025	16:37:28,543	400		6,455
			400	6,455
			400	6,455
29.10.2025	16:37:10,269	250		6,45
			250	6,45
			250	6,45
29.10.2025	16:37:10,217	380		6,45
			380	6,45
			380	6,45
29.10.2025	16:36:54,942	160		6,465
			160	6,465
			160	6,465
29.10.2025	16:36:48,556	140		6,46
			140	6,46
			140	6,46
29.10.2025	16:36:20,351	38		6,46
			38	6,46
			38	6,46
29.10.2025	16:35:52,963	400		6,465
			400	6,465
			400	6,465
29.10.2025	16:35:02,199	166		6,46
			166	6,46
			166	6,46
29.10.2025	16:34:50,535	175		6,46
			175	6,46
			175	6,46
29.10.2025	16:34:45,464	20		6,46
			20	6,46
			20	6,46
29.10.2025	16:34:44,952	400		6,465
			400	6,465
			400	6,465
29.10.2025	16:34:09,909	9		6,46
			9	6,46
			9	6,46
29.10.2025	16:33:39,013	5		6,46
			5	6,46
			5	6,46
29.10.2025	16:33:22,667	17		6,46
			17	6,46
			17	6,46
29.10.2025	16:33:19,541	400		6,465
			400	6,465
			400	6,465
29.10.2025	16:32:48,221	10		6,46
			10	6,46
			10	6,46
29.10.2025	16:32:11,610	40		6,46
			40	6,46
			40	6,46
29.10.2025	16:31:57,328	13		6,46
			13	6,46
			13	6,46
29.10.2025	16:31:18,823	185		6,46
			185	6,46
			185	6,46
29.10.2025	16:31:18,488	1 500		6,46
			1 500	6,46
			1 500	6,46
29.10.2025	16:31:06,335	1 600		6,46
			1 600	6,46
			1 600	6,46
29.10.2025	16:30:58,118	1 600		6,46
			1 600	6,46
			1 600	6,46
29.10.2025	16:30:58,042	54		6,46
			54	6,46
			54	6,46
29.10.2025	16:30:57,654	800		6,465
			800	6,465
			800	6,465
29.10.2025	16:30:57,430	1 600		6,465
			1 600	6,465
			1 600	6,465
29.10.2025	16:30:44,223	1 600		6,465
			1 600	6,465
			1 600	6,465
29.10.2025	16:30:32,560	125		6,46
			125	6,46
			125	6,46
29.10.2025	16:30:28,133	130		6,46
			130	6,46
			130	6,46
29.10.2025	16:30:04,944	500		6,46
			500	6,46
			500	6,46
29.10.2025	16:30:00,091	60		6,465
			60	6,465
			60	6,465
29.10.2025	16:29:48,654	200		6,465
			200	6,465
			200	6,465
29.10.2025	16:29:29,549	23		6,465
			23	6,465
			23	6,465
29.10.2025	16:29:06,472	11		6,465
			11	6,465
			11	6,465
29.10.2025	16:28:33,632	46		6,465
			46	6,465
			46	6,465
29.10.2025	16:28:13,503	1 000		6,47
			1 000	6,47
			1 000	6,47
29.10.2025	16:28:09,025	36		6,465
			36	6,465
			36	6,465
29.10.2025	16:27:44,325	11		6,465
			11	6,465
			11	6,465
29.10.2025	16:27:21,866	8		6,465
			8	6,465
			8	6,465
29.10.2025	16:27:03,819	30		6,465
			30	6,465
			30	6,465
29.10.2025	16:26:45,822	486		6,465
			486	6,465
			486	6,465
29.10.2025	16:25:46,607	8		6,465
			8	6,465
			8	6,465
29.10.2025	16:25:14,352	32		6,465
			32	6,465
			32	6,465
29.10.2025	16:25:00,005	62		6,465
			62	6,465
			62	6,465
29.10.2025	16:24:46,995	900		6,465
			900	6,465
			900	6,465
29.10.2025	16:24:38,957	68		6,47
			68	6,47
			68	6,47
29.10.2025	16:24:19,395	38		6,475
			38	6,475
			38	6,475
29.10.2025	16:24:06,566	100		6,475
			100	6,475
			100	6,475
29.10.2025	16:23:32,633	2		6,475
			2	6,475
			2	6,475
29.10.2025	16:23:07,327	7		6,475
			7	6,475
			7	6,475
29.10.2025	16:21:47,365	800		6,47
			800	6,47
			800	6,47
29.10.2025	16:20:28,348	500		6,47
			500	6,47
			500	6,47
29.10.2025	16:19:56,781	900		6,47
			900	6,47
			900	6,47
29.10.2025	16:19:56,306	850		6,47
			850	6,47
			850	6,47
29.10.2025	16:19:50,903	170		6,47
			170	6,47
			170	6,47
29.10.2025	16:19:42,741	4		6,47
			4	6,47
			4	6,47
29.10.2025	16:18:48,949	105		6,475
			105	6,475
			105	6,475
29.10.2025	16:18:25,580	300		6,475
			300	6,475
			300	6,475
29.10.2025	16:18:16,632	5		6,475
			5	6,475
			5	6,475
29.10.2025	16:18:01,541	5		6,475
			5	6,475
			5	6,475
29.10.2025	16:17:48,938	11		6,475
			11	6,475
			11	6,475
29.10.2025	16:17:25,644	130		6,475
			130	6,475
			130	6,475
29.10.2025	16:17:03,119	42		6,475
			42	6,475
			42	6,475
29.10.2025	16:16:46,192	39		6,475
			39	6,475
			39	6,475
29.10.2025	16:16:30,627	1 000		6,475
			1 000	6,475
			1 000	6,475
29.10.2025	16:16:15,451	23		6,475
			23	6,475
			23	6,475
29.10.2025	16:15:53,829	150		6,48
			150	6,48
			150	6,48
29.10.2025	16:15:40,967	58		6,475
			58	6,475
			58	6,475
29.10.2025	16:15:27,231	135		6,475
			135	6,475
			135	6,475
29.10.2025	16:15:06,544	105		6,475
			105	6,475
			105	6,475
29.10.2025	16:14:41,463	74		6,475
			74	6,475
			74	6,475
29.10.2025	16:14:13,116	6		6,475
			6	6,475
			6	6,475
29.10.2025	16:14:00,344	105		6,475
			105	6,475
			105	6,475
29.10.2025	16:13:41,110	50		6,48
			50	6,48
			50	6,48
29.10.2025	16:13:37,211	16		6,475
			16	6,475
			16	6,475
29.10.2025	16:13:16,375	5		6,475
			5	6,475
			5	6,475
29.10.2025	16:12:47,070	23		6,475
			23	6,475
			23	6,475
29.10.2025	16:12:35,935	500		6,48
			500	6,48
			500	6,48
29.10.2025	16:12:35,077	42		6,475
			42	6,475
			42	6,475
29.10.2025	16:12:06,576	4		6,475
			4	6,475
			4	6,475
29.10.2025	16:11:49,302	8		6,475
			8	6,475
			8	6,475
29.10.2025	16:11:35,770	5		6,475
			5	6,475
			5	6,475
29.10.2025	16:11:06,616	60		6,475
			60	6,475
			60	6,475
29.10.2025	16:10:50,937	140		6,475
			140	6,475
			140	6,475
29.10.2025	16:10:27,930	80		6,475
			80	6,475
			80	6,475
29.10.2025	16:10:10,496	17		6,48
			17	6,48
			17	6,48
29.10.2025	16:09:29,538	4		6,48
			4	6,48
			4	6,48
29.10.2025	16:09:04,750	3		6,48
			3	6,48
			3	6,48
29.10.2025	16:08:52,432	22		6,48
			22	6,48
			22	6,48
29.10.2025	16:08:17,121	120		6,48
			120	6,48
			120	6,48
29.10.2025	16:07:43,463	6		6,47
			6	6,47
			6	6,47
29.10.2025	16:07:25,340	80		6,47
			80	6,47
			80	6,47
29.10.2025	16:07:04,894	11		6,465
			11	6,465
			11	6,465
29.10.2025	16:06:29,562	86		6,465
			86	6,465
			86	6,465
29.10.2025	16:05:33,439	1 000		6,465
			1 000	6,465
			1 000	6,465
29.10.2025	16:05:27,950	36		6,47
			36	6,47
			36	6,47
29.10.2025	16:04:45,127	66		6,465
			66	6,465
			66	6,465
29.10.2025	16:03:59,126	40		6,465
			40	6,465
			40	6,465
29.10.2025	16:03:41,202	900		6,465
			900	6,465
			900	6,465
29.10.2025	16:03:39,454	5		6,465
			5	6,465
			5	6,465
29.10.2025	16:03:15,323	5		6,465
			5	6,465
			5	6,465
29.10.2025	16:02:55,466	3		6,465
			3	6,465
			3	6,465
29.10.2025	16:02:41,581	6		6,465
			6	6,465
			6	6,465
29.10.2025	16:02:20,224	27		6,465
			27	6,465
			27	6,465
29.10.2025	16:02:04,473	150		6,47
			150	6,47
			150	6,47
29.10.2025	16:01:08,338	70		6,465
			70	6,465
			70	6,465
29.10.2025	16:00:59,662	35		6,465
			35	6,465
			35	6,465
29.10.2025	15:59:51,765	500		6,47
			500	6,47
			469	6,47
			31	6,47
29.10.2025	15:57:54,267	3		6,465
			3	6,465
			3	6,465
29.10.2025	15:57:36,970	11		6,465
			11	6,465
			11	6,465
29.10.2025	15:57:21,275	44		6,465
			44	6,465
			44	6,465
29.10.2025	15:57:06,738	4		6,465
			4	6,465
			4	6,465
29.10.2025	15:56:44,480	3		6,465
			3	6,465
			3	6,465
29.10.2025	15:56:27,478	8		6,465
			8	6,465
			8	6,465
29.10.2025	15:56:06,108	125		6,465
			125	6,465
			125	6,465
29.10.2025	15:55:47,629	400		6,46
			400	6,46
			400	6,46
29.10.2025	15:55:35,509	300		6,47
			300	6,47
			300	6,47
29.10.2025	15:55:20,777	28		6,47
			28	6,47
			28	6,47
29.10.2025	15:55:19,739	1 500		6,465
			1 500	6,465
			1 500	6,465
29.10.2025	15:54:59,386	24		6,465
			24	6,465
			24	6,465
29.10.2025	15:54:17,304	50		6,465
			50	6,465
			50	6,465
29.10.2025	15:54:16,954	1 000		6,47
			1 000	6,47
			1 000	6,47
29.10.2025	15:53:56,164	4		6,465
			4	6,465
			4	6,465
29.10.2025	15:53:45,145	33		6,465
			33	6,465
			33	6,465
29.10.2025	15:52:41,023	23		6,465
			23	6,465
			23	6,465
29.10.2025	15:52:22,883	1		6,465
			1	6,465
			1	6,465
29.10.2025	15:52:04,957	350		6,47
			350	6,47
			350	6,47
29.10.2025	15:49:50,564	464		6,47
			464	6,47
			464	6,47
29.10.2025	15:49:22,805	42		6,465
			42	6,465
			42	6,465
29.10.2025	15:49:21,684	300		6,465
			300	6,465
			300	6,465
29.10.2025	15:49:04,242	13		6,465
			13	6,465
			13	6,465
29.10.2025	15:48:42,827	5		6,465
			5	6,465
			5	6,465
29.10.2025	15:48:31,930	32		6,465
			32	6,465
			32	6,465
29.10.2025	15:48:01,434	60		6,465
			60	6,465
			60	6,465
29.10.2025	15:47:27,846	78		6,465
			78	6,465
			78	6,465
29.10.2025	15:47:06,655	1 100		6,465
			1 100	6,465
			1 100	6,465
29.10.2025	15:46:54,613	5		6,47
			5	6,47
			5	6,47
29.10.2025	15:46:44,467	100		6,465
			100	6,465
			100	6,465
29.10.2025	15:46:44,154	76		6,465
			76	6,465
			76	6,465
29.10.2025	15:46:14,838	16		6,465
			16	6,465
			16	6,465
29.10.2025	15:45:35,120	20		6,465
			20	6,465
			20	6,465
29.10.2025	15:45:13,127	200		6,465
			200	6,465
			200	6,465
29.10.2025	15:44:45,784	44		6,465
			44	6,465
			44	6,465
29.10.2025	15:44:23,481	165		6,465
			165	6,465
			165	6,465
29.10.2025	15:44:06,805	900		6,465
			900	6,465
			900	6,465
29.10.2025	15:44:03,131	540		6,465
			540	6,465
			540	6,465
29.10.2025	15:43:54,793	1 600		6,465
			1 600	6,465
			1 600	6,465
29.10.2025	15:43:08,699	500		6,465
			500	6,465
			500	6,465
29.10.2025	15:39:16,094	250		6,46
			250	6,46
			250	6,46
29.10.2025	15:38:32,919	100		6,46
			100	6,46
			100	6,46
29.10.2025	15:38:21,272	200		6,46
			200	6,46
			200	6,46
29.10.2025	15:38:21,001	1 600		6,46
			1 600	6,46
			1 600	6,46
29.10.2025	15:38:20,702	1 600		6,46
			1 600	6,46
			1 600	6,46
29.10.2025	15:38:16,784	1 600		6,46
			1 600	6,46
			1 600	6,46
29.10.2025	15:38:07,462	510		6,46
			510	6,46
			510	6,46
29.10.2025	15:36:18,956	2		6,455
			2	6,455
			2	6,455
29.10.2025	15:34:05,311	1 000		6,46
			1 000	6,46
			1 000	6,46
29.10.2025	15:33:33,394	1		6,455
			1	6,455
			1	6,455
29.10.2025	15:33:15,396	50		6,455
			50	6,455
			50	6,455
29.10.2025	15:29:55,474	8		6,46
			8	6,46
			8	6,46
29.10.2025	15:29:22,296	900		6,465
			900	6,465
			900	6,465
29.10.2025	15:25:13,453	1 600		6,455
			1 600	6,455
			1 600	6,455
29.10.2025	15:20:24,982	745		6,455
			300	6,455
			445	6,455
			745	6,455
29.10.2025	15:20:24,874	40		6,46
			20	6,46
			20	6,46
			40	6,46
29.10.2025	15:19:51,099	6		6,465
			6	6,465
			6	6,465
29.10.2025	15:19:42,823	6		6,465
			6	6,465
			6	6,465
29.10.2025	15:19:27,142	1 545		6,465
			1 545	6,465
			1 545	6,465
29.10.2025	15:18:39,343	28		6,465
			28	6,465
			28	6,465
29.10.2025	15:16:55,165	40		6,465
			40	6,465
			40	6,465
29.10.2025	15:15:32,643	300		6,465
			300	6,465
			300	6,465
29.10.2025	15:15:27,876	2 100		6,465
			500	6,465
			1 600	6,465
			2 100	6,465
29.10.2025	15:14:59,003	250		6,475
			250	6,475
			250	6,475
29.10.2025	15:13:38,922	75		6,47
			75	6,47
			75	6,47
29.10.2025	15:13:34,681	300		6,47
			300	6,47
			300	6,47
29.10.2025	15:13:00,755	400		6,47
			400	6,47
			400	6,47
29.10.2025	15:12:59,907	1 600		6,47
			1 600	6,47
			1 600	6,47
29.10.2025	15:12:47,604	1 100		6,47
			1 100	6,47
			1 100	6,47
29.10.2025	15:11:33,417	100		6,47
			100	6,47
			100	6,47
29.10.2025	15:10:40,609	100		6,475
			100	6,475
			100	6,475
29.10.2025	15:09:47,497	1 100		6,47
			1 100	6,47
			1 100	6,47
29.10.2025	15:09:47,162	1 000		6,47
			585	6,47
			1 000	6,47
			15	6,47
			400	6,47
29.10.2025	15:09:35,614	1 600		6,47
			1 600	6,47
			1 600	6,47
29.10.2025	15:09:09,992	400		6,475
			400	6,475
			400	6,475
29.10.2025	15:04:13,079	500		6,475
			500	6,475
			500	6,475
29.10.2025	15:03:39,124	233		6,475
			233	6,475
			233	6,475
29.10.2025	15:03:12,686	12 515		6,48
			7 728	6,48
			4 787	6,48
			11 500	6,48
			25	6,48
			30	6,48
			160	6,48
			800	6,48
29.10.2025	15:02:48,036	1 000		6,48
			1 000	6,48
			1 000	6,48
29.10.2025	15:02:18,094	1 400		6,50
			1 400	6,50
			1 400	6,50
29.10.2025	15:02:15,721	1 100		6,495
			1 100	6,495
			1 100	6,495
29.10.2025	15:01:55,299	1		6,50
			1	6,50
			1	6,50
29.10.2025	15:01:17,371	1		6,50
			1	6,50
			1	6,50
29.10.2025	15:00:18,114	700		6,50
			700	6,50
			700	6,50
29.10.2025	14:57:24,161	500		6,50
			500	6,50
			500	6,50
29.10.2025	14:56:04,979	500		6,505
			500	6,505
			500	6,505
29.10.2025	14:55:27,401	100		6,50
			100	6,50
			100	6,50
29.10.2025	14:54:50,377	500		6,50
			500	6,50
			500	6,50
29.10.2025	14:51:57,150	400		6,50
			400	6,50
			400	6,50
29.10.2025	14:48:39,786	1 530		6,49
			1 530	6,49
			1 530	6,49
29.10.2025	14:48:01,254	310		6,495
			310	6,495
			310	6,495
29.10.2025	14:46:15,067	384		6,50
			384	6,50
			384	6,50
29.10.2025	14:46:10,724	383		6,49
			38	6,49
			383	6,49
			145	6,49
			200	6,49
29.10.2025	14:45:13,800	1 500		6,495
			1 500	6,495
			1 500	6,495
29.10.2025	14:44:38,908	30		6,495
			30	6,495
			30	6,495
29.10.2025	14:42:51,099	900		6,50
			900	6,50
			900	6,50
29.10.2025	14:42:50,706	850		6,50
			850	6,50
			850	6,50
29.10.2025	14:42:47,368	2 000		6,50
			2 000	6,50
			2 000	6,50
29.10.2025	14:41:02,506	1 500		6,50
			1 500	6,50
			1 500	6,50
29.10.2025	14:41:00,054	10		6,50
			10	6,50
			10	6,50
29.10.2025	14:40:45,226	6		6,50
			6	6,50
			6	6,50
29.10.2025	14:39:09,834	1 500		6,505
			1 500	6,505
			1 500	6,505
29.10.2025	14:38:17,456	900		6,50
			100	6,50
			800	6,50
			900	6,50
29.10.2025	14:38:17,025	200		6,505
			200	6,505
			200	6,505
29.10.2025	14:37:22,878	200		6,505
			200	6,505
			200	6,505
29.10.2025	14:36:53,749	500		6,50
			500	6,50
			300	6,50
			46	6,50
			154	6,50
29.10.2025	14:31:40,477	200		6,50
			200	6,50
			200	6,50
29.10.2025	14:28:54,426	1 534		6,515
			1 534	6,515
			1 534	6,515
29.10.2025	14:27:55,948	460		6,515
			460	6,515
			460	6,515

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 178,16 / Ask: 178,24
Stückzahl: 705 341
+1,52%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 19:18:25

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung