Bayer AG

154

112

25,81

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.08.2025 09:49:26,983 38   25,81
      38 25,81
      38 25,81
12.08.2025 09:49:03,018 5   25,825
      5 25,825
      5 25,825
12.08.2025 09:48:20,201 17   25,835
      17 25,835
      17 25,835
12.08.2025 09:47:58,460 200   25,83
      200 25,83
      200 25,83
12.08.2025 09:47:23,491 250   25,825
      250 25,825
      250 25,825
12.08.2025 09:46:51,201 20   25,80
      20 25,80
      20 25,80
12.08.2025 09:46:49,670 40   25,805
      40 25,805
      40 25,805
12.08.2025 09:46:21,284 6   25,775
      6 25,775
      6 25,775
12.08.2025 09:45:32,713 40   25,785
      40 25,785
      40 25,785
12.08.2025 09:41:32,437 5   25,80
      5 25,80
      5 25,80
12.08.2025 09:40:56,867 200   25,805
      200 25,805
      200 25,805
12.08.2025 09:39:09,814 59   25,785
      59 25,785
      59 25,785
12.08.2025 09:37:58,506 1   25,77
      1 25,77
      1 25,77
12.08.2025 09:37:34,396 4 000   25,765
      4 000 25,765
      4 000 25,765
12.08.2025 09:37:26,267 3 500   25,805
      3 500 25,805
      3 500 25,805
12.08.2025 09:34:09,446 21   25,77
      21 25,77
      21 25,77
12.08.2025 09:34:07,398 65   25,76
      65 25,76
      65 25,76
12.08.2025 09:33:34,195 399   25,77
      399 25,77
      399 25,77
12.08.2025 09:33:15,045 120   25,775
      120 25,775
      120 25,775
12.08.2025 09:30:51,344 2 200   25,775
      2 200 25,775
      2 200 25,775
12.08.2025 09:30:11,290 1   25,795
      1 25,795
      1 25,795
12.08.2025 09:30:03,151 226   25,775
      226 25,775
      226 25,775
12.08.2025 09:28:57,068 60   25,78
      60 25,78
      60 25,78
12.08.2025 09:28:00,700 250   25,77
      250 25,77
      250 25,77
12.08.2025 09:27:20,192 28   25,80
      28 25,80
      28 25,80
12.08.2025 09:26:47,802 19   25,80
      19 25,80
      19 25,80
12.08.2025 09:25:52,320 100   25,77
      100 25,77
      100 25,77
12.08.2025 09:24:14,168 16   25,785
      16 25,785
      16 25,785
12.08.2025 09:22:45,479 100   25,775
      100 25,775
      100 25,775
12.08.2025 09:21:52,298 1 000   25,74
      1 000 25,74
      1 000 25,74
12.08.2025 09:21:28,001 1 000   25,74
      1 000 25,74
      1 000 25,74
12.08.2025 09:21:21,637 300   25,725
      300 25,725
      300 25,725
12.08.2025 09:19:37,951 20   25,71
      20 25,71
      20 25,71
12.08.2025 09:18:37,362 743   25,70
      743 25,70
      743 25,70
12.08.2025 09:16:55,663 30   25,70
      30 25,70
      30 25,70
12.08.2025 09:16:40,459 15   25,71
      15 25,71
      15 25,71
12.08.2025 09:15:04,878 6   25,69
      6 25,69
      6 25,69
12.08.2025 09:14:22,585 7 500   25,695
      7 500 25,695
      7 500 25,695
12.08.2025 09:13:59,083 2 500   25,675
      2 500 25,675
      2 500 25,675
12.08.2025 09:13:44,111 50   25,685
      50 25,685
      50 25,685
12.08.2025 09:10:51,575 40   25,675
      40 25,675
      40 25,675
12.08.2025 09:09:11,113 48   25,68
      48 25,68
      48 25,68
12.08.2025 09:09:10,569 28   25,69
      28 25,69
      28 25,69
12.08.2025 09:08:52,105 300   25,71
      300 25,71
      300 25,71
12.08.2025 09:08:42,438 34   25,71
      34 25,71
      34 25,71
12.08.2025 09:08:29,575 109   25,72
      109 25,72
      109 25,72
12.08.2025 09:07:51,498 104   25,745
      104 25,745
      104 25,745
12.08.2025 09:05:11,554 105   25,74
      105 25,74
      105 25,74
12.08.2025 09:04:27,684 500   25,78
      500 25,78
      500 25,78
12.08.2025 09:03:12,788 5   25,715
      5 25,715
      5 25,715
12.08.2025 09:02:04,566 293   25,725
      293 25,725
      293 25,725
12.08.2025 09:02:04,382 771   25,75
      400 25,75
      53 25,75
      771 25,75
      78 25,75
      200 25,75
      40 25,75
12.08.2025 09:01:00,885 250   25,80
      100 25,80
      150 25,80
      250 25,80
12.08.2025 09:00:44,087 2 361   25,84
      2 361 25,84
      2 361 25,84
12.08.2025 09:00:44,030 2 500   25,84
      2 500 25,84
      2 500 25,84
12.08.2025 09:00:09,322 245   25,90
      245 25,90
      245 25,90
12.08.2025 08:58:26,383 3 008   25,90
      239 25,90
      2 769 25,90
      3 000 25,90
      8 25,90
12.08.2025 08:55:56,806 70   25,845
      70 25,845
      70 25,845
12.08.2025 08:53:49,682 100   25,905
      50 25,905
      50 25,905
      100 25,905
12.08.2025 08:52:21,472 119   25,845
      119 25,845
      119 25,845
12.08.2025 08:51:59,942 40   25,905
      40 25,905
      40 25,905
12.08.2025 08:51:47,012 500   25,845
      400 25,845
      100 25,845
      500 25,845
12.08.2025 08:51:45,324 1   25,945
      1 25,945
      1 25,945
12.08.2025 08:50:55,397 1   25,845
      1 25,845
      1 25,845
12.08.2025 08:50:52,515 2   25,945
      2 25,945
      2 25,945
12.08.2025 08:47:27,576 100   25,845
      100 25,845
      100 25,845
12.08.2025 08:44:42,286 120   25,845
      120 25,845
      120 25,845
12.08.2025 08:44:07,829 3   25,945
      3 25,945
      3 25,945
12.08.2025 08:40:48,168 675   25,845
      70 25,845
      675 25,845
      50 25,845
      555 25,845
12.08.2025 08:36:23,701 130   25,945
      50 25,945
      80 25,945
      130 25,945
12.08.2025 08:33:53,159 50   25,835
      50 25,835
      50 25,835
12.08.2025 08:33:13,707 2   25,945
      2 25,945
      2 25,945
12.08.2025 08:32:36,676 1 076   25,88
      1 076 25,88
      1 076 25,88
12.08.2025 08:32:23,035 1 000   25,875
      1 000 25,875
      1 000 25,875
12.08.2025 08:31:54,289 500   25,875
      100 25,875
      500 25,875
      400 25,875
12.08.2025 08:31:31,057 1   25,825
      1 25,825
      1 25,825
12.08.2025 08:29:28,129 20   25,825
      20 25,825
      20 25,825
12.08.2025 08:20:33,822 10   25,875
      10 25,875
      10 25,875
12.08.2025 08:19:35,553 116   25,825
      16 25,825
      116 25,825
      100 25,825
12.08.2025 08:17:05,852 50   25,875
      50 25,875
      50 25,875
12.08.2025 08:14:47,245 633   25,875
      563 25,875
      633 25,875
      70 25,875
12.08.2025 08:14:36,686 10   25,875
      10 25,875
      10 25,875
12.08.2025 08:14:26,230 70   25,835
      70 25,835
      70 25,835
12.08.2025 08:14:10,775 75   25,875
      75 25,875
      75 25,875
12.08.2025 08:13:59,149 250   25,84
      250 25,84
      250 25,84
12.08.2025 08:09:41,962 1 000   25,86
      1 000 25,86
      1 000 25,86
12.08.2025 08:02:11,103 27   25,865
      27 25,865
      27 25,865
12.08.2025 08:00:39,499 850   25,865
      850 25,865
      850 25,865
12.08.2025 08:00:34,984 90   25,865
      90 25,865
      90 25,865
12.08.2025 08:00:20,162 1   25,865
      1 25,865
      1 25,865
12.08.2025 08:00:15,238 10   25,895
      10 25,895
      10 25,895
12.08.2025 08:00:12,820 1   25,895
      1 25,895
      1 25,895
12.08.2025 08:00:12,607 3   25,865
      3 25,865
      3 25,865
12.08.2025 07:59:25,557 11   25,945
      11 25,945
      11 25,945
12.08.2025 07:56:43,765 68   25,945
      68 25,945
      68 25,945
12.08.2025 07:54:17,330 20   25,945
      20 25,945
      20 25,945
12.08.2025 07:52:38,930 109   25,945
      109 25,945
      109 25,945
12.08.2025 07:49:39,868 100   25,945
      100 25,945
      100 25,945
12.08.2025 07:42:21,503 100   25,825
      100 25,825
      100 25,825
12.08.2025 07:41:42,201 40   25,895
      40 25,895
      40 25,895
12.08.2025 07:41:04,392 10   25,895
      10 25,895
      10 25,895
12.08.2025 07:36:13,295 100   25,81
      100 25,81
      100 25,81
12.08.2025 07:34:49,193 200   25,995
      100 25,995
      100 25,995
      200 25,995
12.08.2025 07:34:27,941 1 000   25,90
      1 000 25,90
      1 000 25,90
12.08.2025 07:34:20,136 7 100   26,00
      500 26,00
      5 028 26,00
      44 26,00
      730 26,00
      250 26,00
      48 26,00
      250 26,00
      250 26,00
      7 100 26,00
12.08.2025 07:34:16,694 1 400   25,95
      250 25,95
      250 25,95
      300 25,95
      1 400 25,95
      500 25,95
      100 25,95
12.08.2025 07:34:16,671 500   25,90
      500 25,90
      500 25,90
12.08.2025 07:33:59,710 1 000   25,875
      1 000 25,875
      1 000 25,875
12.08.2025 07:32:27,933 100   25,87
      40 25,87
      60 25,87
      100 25,87
12.08.2025 07:30:18,203 400   25,755
      40 25,755
      400 25,755
      360 25,755
12.08.2025 07:30:06,099 100   25,89
      100 25,89
      1 25,89
      99 25,89
12.08.2025 07:30:05,837 500   25,835
      200 25,835
      35 25,835
      1 25,835
      54 25,835
      110 25,835
      100 25,835
      400 25,835
      100 25,835
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)