Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
174
148
32,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 11:13:15,181 | 16 | 32,18 | |
| 16 | 32,18 | |||
| 16 | 32,18 | |||
| 05.11.2025 | 11:12:53,807 | 1 | 32,17 | |
| 1 | 32,17 | |||
| 1 | 32,17 | |||
| 05.11.2025 | 11:12:39,875 | 60 | 32,15 | |
| 60 | 32,15 | |||
| 60 | 32,15 | |||
| 05.11.2025 | 11:12:01,390 | 1 | 32,15 | |
| 1 | 32,15 | |||
| 1 | 32,15 | |||
| 05.11.2025 | 11:09:05,857 | 88 | 32,20 | |
| 88 | 32,20 | |||
| 88 | 32,20 | |||
| 05.11.2025 | 11:04:41,852 | 200 | 32,25 | |
| 200 | 32,25 | |||
| 200 | 32,25 | |||
| 05.11.2025 | 11:04:40,562 | 800 | 32,25 | |
| 800 | 32,25 | |||
| 800 | 32,25 | |||
| 05.11.2025 | 11:03:45,925 | 100 | 32,25 | |
| 100 | 32,25 | |||
| 100 | 32,25 | |||
| 05.11.2025 | 11:00:13,895 | 600 | 32,31 | |
| 600 | 32,31 | |||
| 600 | 32,31 | |||
| 05.11.2025 | 10:59:58,459 | 10 | 32,31 | |
| 10 | 32,31 | |||
| 10 | 32,31 | |||
| 05.11.2025 | 10:58:33,973 | 62 | 32,29 | |
| 62 | 32,29 | |||
| 62 | 32,29 | |||
| 05.11.2025 | 10:56:39,699 | 600 | 32,28 | |
| 600 | 32,28 | |||
| 600 | 32,28 | |||
| 05.11.2025 | 10:55:24,521 | 75 | 32,29 | |
| 75 | 32,29 | |||
| 75 | 32,29 | |||
| 05.11.2025 | 10:55:06,145 | 16 | 32,26 | |
| 16 | 32,26 | |||
| 16 | 32,26 | |||
| 05.11.2025 | 10:54:38,316 | 250 | 32,26 | |
| 250 | 32,26 | |||
| 250 | 32,26 | |||
| 05.11.2025 | 10:54:19,206 | 150 | 32,26 | |
| 150 | 32,26 | |||
| 150 | 32,26 | |||
| 05.11.2025 | 10:52:37,584 | 130 | 32,23 | |
| 130 | 32,23 | |||
| 130 | 32,23 | |||
| 05.11.2025 | 10:51:24,407 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 200 | 32,20 | |||
| 05.11.2025 | 10:51:16,769 | 800 | 32,20 | |
| 800 | 32,20 | |||
| 800 | 32,20 | |||
| 05.11.2025 | 10:50:35,485 | 50 | 32,17 | |
| 50 | 32,17 | |||
| 50 | 32,17 | |||
| 05.11.2025 | 10:50:21,598 | 79 | 32,17 | |
| 79 | 32,17 | |||
| 79 | 32,17 | |||
| 05.11.2025 | 10:49:50,076 | 430 | 32,17 | |
| 430 | 32,17 | |||
| 430 | 32,17 | |||
| 05.11.2025 | 10:45:56,500 | 215 | 32,14 | |
| 215 | 32,14 | |||
| 215 | 32,14 | |||
| 05.11.2025 | 10:43:57,000 | 5 | 32,18 | |
| 5 | 32,18 | |||
| 5 | 32,18 | |||
| 05.11.2025 | 10:43:17,925 | 200 | 32,17 | |
| 200 | 32,17 | |||
| 200 | 32,17 | |||
| 05.11.2025 | 10:43:08,247 | 800 | 32,17 | |
| 800 | 32,17 | |||
| 800 | 32,17 | |||
| 05.11.2025 | 10:43:03,802 | 800 | 32,17 | |
| 800 | 32,17 | |||
| 800 | 32,17 | |||
| 05.11.2025 | 10:41:42,580 | 100 | 32,14 | |
| 100 | 32,14 | |||
| 100 | 32,14 | |||
| 05.11.2025 | 10:40:17,038 | 85 | 32,13 | |
| 85 | 32,13 | |||
| 85 | 32,13 | |||
| 05.11.2025 | 10:39:32,160 | 280 | 32,14 | |
| 280 | 32,14 | |||
| 280 | 32,14 | |||
| 05.11.2025 | 10:35:35,388 | 100 | 32,10 | |
| 100 | 32,10 | |||
| 100 | 32,10 | |||
| 05.11.2025 | 10:33:02,506 | 500 | 32,09 | |
| 500 | 32,09 | |||
| 500 | 32,09 | |||
| 05.11.2025 | 10:32:45,949 | 900 | 32,09 | |
| 700 | 32,09 | |||
| 600 | 32,09 | |||
| 200 | 32,09 | |||
| 300 | 32,09 | |||
| 05.11.2025 | 10:32:45,866 | 19 | 32,09 | |
| 19 | 32,09 | |||
| 19 | 32,09 | |||
| 05.11.2025 | 10:31:36,715 | 100 | 32,11 | |
| 100 | 32,11 | |||
| 100 | 32,11 | |||
| 05.11.2025 | 10:31:17,503 | 630 | 32,11 | |
| 630 | 32,11 | |||
| 630 | 32,11 | |||
| 05.11.2025 | 10:31:14,656 | 100 | 32,12 | |
| 100 | 32,12 | |||
| 100 | 32,12 | |||
| 05.11.2025 | 10:28:46,521 | 10 | 32,15 | |
| 10 | 32,15 | |||
| 10 | 32,15 | |||
| 05.11.2025 | 10:28:33,192 | 3 | 32,14 | |
| 3 | 32,14 | |||
| 3 | 32,14 | |||
| 05.11.2025 | 10:28:03,514 | 4 | 32,15 | |
| 4 | 32,15 | |||
| 4 | 32,15 | |||
| 05.11.2025 | 10:27:10,468 | 600 | 32,13 | |
| 600 | 32,13 | |||
| 600 | 32,13 | |||
| 05.11.2025 | 10:25:01,551 | 35 | 32,23 | |
| 35 | 32,23 | |||
| 35 | 32,23 | |||
| 05.11.2025 | 10:23:02,594 | 500 | 32,22 | |
| 500 | 32,22 | |||
| 500 | 32,22 | |||
| 05.11.2025 | 10:16:58,372 | 244 | 32,27 | |
| 244 | 32,27 | |||
| 244 | 32,27 | |||
| 05.11.2025 | 10:15:35,462 | 1 | 32,31 | |
| 1 | 32,31 | |||
| 1 | 32,31 | |||
| 05.11.2025 | 10:15:01,652 | 289 | 32,31 | |
| 289 | 32,31 | |||
| 289 | 32,31 | |||
| 05.11.2025 | 10:14:21,830 | 62 | 32,30 | |
| 62 | 32,30 | |||
| 62 | 32,30 | |||
| 05.11.2025 | 10:13:19,073 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 05.11.2025 | 10:10:58,582 | 200 | 32,29 | |
| 200 | 32,29 | |||
| 200 | 32,29 | |||
| 05.11.2025 | 10:10:54,132 | 800 | 32,29 | |
| 800 | 32,29 | |||
| 800 | 32,29 | |||
| 05.11.2025 | 10:10:24,761 | 50 | 32,28 | |
| 50 | 32,28 | |||
| 50 | 32,28 | |||
| 05.11.2025 | 10:10:01,507 | 16 | 32,29 | |
| 16 | 32,29 | |||
| 16 | 32,29 | |||
| 05.11.2025 | 10:09:41,946 | 3 | 32,28 | |
| 3 | 32,28 | |||
| 3 | 32,28 | |||
| 05.11.2025 | 10:09:00,760 | 123 | 32,29 | |
| 123 | 32,29 | |||
| 123 | 32,29 | |||
| 05.11.2025 | 10:05:31,075 | 16 | 32,25 | |
| 16 | 32,25 | |||
| 16 | 32,25 | |||
| 05.11.2025 | 10:03:54,825 | 300 | 32,28 | |
| 300 | 32,28 | |||
| 300 | 32,28 | |||
| 05.11.2025 | 10:03:03,760 | 500 | 32,28 | |
| 500 | 32,28 | |||
| 500 | 32,28 | |||
| 05.11.2025 | 09:58:52,372 | 16 | 32,35 | |
| 16 | 32,35 | |||
| 16 | 32,35 | |||
| 05.11.2025 | 09:57:32,594 | 600 | 32,34 | |
| 600 | 32,34 | |||
| 600 | 32,34 | |||
| 05.11.2025 | 09:55:52,430 | 600 | 32,42 | |
| 600 | 32,42 | |||
| 600 | 32,42 | |||
| 05.11.2025 | 09:54:43,675 | 95 | 32,43 | |
| 95 | 32,43 | |||
| 95 | 32,43 | |||
| 05.11.2025 | 09:53:09,879 | 500 | 32,41 | |
| 500 | 32,41 | |||
| 500 | 32,41 | |||
| 05.11.2025 | 09:53:04,212 | 1 | 32,41 | |
| 1 | 32,41 | |||
| 1 | 32,41 | |||
| 05.11.2025 | 09:52:14,717 | 1 | 32,42 | |
| 1 | 32,42 | |||
| 1 | 32,42 | |||
| 05.11.2025 | 09:51:26,179 | 2 | 32,41 | |
| 2 | 32,41 | |||
| 2 | 32,41 | |||
| 05.11.2025 | 09:49:20,775 | 28 | 32,44 | |
| 28 | 32,44 | |||
| 28 | 32,44 | |||
| 05.11.2025 | 09:49:02,025 | 270 | 32,42 | |
| 270 | 32,42 | |||
| 270 | 32,42 | |||
| 05.11.2025 | 09:47:18,861 | 47 | 32,40 | |
| 47 | 32,40 | |||
| 47 | 32,40 | |||
| 05.11.2025 | 09:44:26,799 | 16 | 32,43 | |
| 16 | 32,43 | |||
| 16 | 32,43 | |||
| 05.11.2025 | 09:43:28,478 | 85 | 32,42 | |
| 85 | 32,42 | |||
| 85 | 32,42 | |||
| 05.11.2025 | 09:40:35,793 | 300 | 32,38 | |
| 300 | 32,38 | |||
| 300 | 32,38 | |||
| 05.11.2025 | 09:38:05,035 | 350 | 32,32 | |
| 350 | 32,32 | |||
| 350 | 32,32 | |||
| 05.11.2025 | 09:36:06,022 | 100 | 32,28 | |
| 100 | 32,28 | |||
| 100 | 32,28 | |||
| 05.11.2025 | 09:35:46,538 | 800 | 32,28 | |
| 800 | 32,28 | |||
| 800 | 32,28 | |||
| 05.11.2025 | 09:30:58,043 | 200 | 32,32 | |
| 200 | 32,32 | |||
| 200 | 32,32 | |||
| 05.11.2025 | 09:30:57,897 | 800 | 32,32 | |
| 800 | 32,32 | |||
| 800 | 32,32 | |||
| 05.11.2025 | 09:30:18,173 | 3 | 32,32 | |
| 3 | 32,32 | |||
| 3 | 32,32 | |||
| 05.11.2025 | 09:30:13,818 | 8 | 32,34 | |
| 8 | 32,34 | |||
| 8 | 32,34 | |||
| 05.11.2025 | 09:29:58,421 | 307 | 32,36 | |
| 307 | 32,36 | |||
| 307 | 32,36 | |||
| 05.11.2025 | 09:28:38,171 | 1 | 32,41 | |
| 1 | 32,41 | |||
| 1 | 32,41 | |||
| 05.11.2025 | 09:27:22,585 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 05.11.2025 | 09:26:50,987 | 1 | 32,37 | |
| 1 | 32,37 | |||
| 1 | 32,37 | |||
| 05.11.2025 | 09:26:35,374 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 05.11.2025 | 09:26:28,960 | 7 | 32,35 | |
| 7 | 32,35 | |||
| 7 | 32,35 | |||
| 05.11.2025 | 09:26:27,076 | 15 | 32,35 | |
| 15 | 32,35 | |||
| 15 | 32,35 | |||
| 05.11.2025 | 09:25:54,855 | 800 | 32,36 | |
| 800 | 32,36 | |||
| 800 | 32,36 | |||
| 05.11.2025 | 09:25:52,702 | 200 | 32,36 | |
| 200 | 32,36 | |||
| 200 | 32,36 | |||
| 05.11.2025 | 09:25:13,938 | 600 | 32,36 | |
| 600 | 32,36 | |||
| 600 | 32,36 | |||
| 05.11.2025 | 09:24:22,126 | 371 | 32,36 | |
| 371 | 32,36 | |||
| 371 | 32,36 | |||
| 05.11.2025 | 09:23:33,789 | 3 | 32,36 | |
| 3 | 32,36 | |||
| 3 | 32,36 | |||
| 05.11.2025 | 09:23:27,458 | 1 | 32,37 | |
| 1 | 32,37 | |||
| 1 | 32,37 | |||
| 05.11.2025 | 09:20:33,734 | 2 | 32,27 | |
| 2 | 32,27 | |||
| 2 | 32,27 | |||
| 05.11.2025 | 09:17:26,080 | 100 | 32,18 | |
| 100 | 32,18 | |||
| 100 | 32,18 | |||
| 05.11.2025 | 09:16:03,513 | 35 | 32,23 | |
| 35 | 32,23 | |||
| 35 | 32,23 | |||
| 05.11.2025 | 09:11:53,103 | 30 | 32,25 | |
| 30 | 32,25 | |||
| 30 | 32,25 | |||
| 05.11.2025 | 09:11:17,577 | 500 | 32,25 | |
| 500 | 32,25 | |||
| 500 | 32,25 | |||
| 05.11.2025 | 09:10:16,344 | 50 | 32,20 | |
| 30 | 32,20 | |||
| 20 | 32,20 | |||
| 50 | 32,20 | |||
| 05.11.2025 | 09:09:24,606 | 600 | 32,21 | |
| 600 | 32,21 | |||
| 600 | 32,21 | |||
| 05.11.2025 | 09:05:51,676 | 16 | 32,17 | |
| 16 | 32,17 | |||
| 16 | 32,17 | |||
| 05.11.2025 | 09:04:35,378 | 584 | 32,18 | |
| 584 | 32,18 | |||
| 584 | 32,18 | |||
| 05.11.2025 | 09:04:31,480 | 600 | 32,18 | |
| 600 | 32,18 | |||
| 600 | 32,18 | |||
| 05.11.2025 | 09:04:25,239 | 600 | 32,18 | |
| 600 | 32,18 | |||
| 600 | 32,18 | |||
| 05.11.2025 | 09:04:20,103 | 2 336 | 32,18 | |
| 800 | 32,18 | |||
| 2 336 | 32,18 | |||
| 1 536 | 32,18 | |||
| 05.11.2025 | 09:04:11,009 | 800 | 32,18 | |
| 800 | 32,18 | |||
| 800 | 32,18 | |||
| 05.11.2025 | 09:04:08,210 | 80 | 32,18 | |
| 80 | 32,18 | |||
| 80 | 32,18 | |||
| 05.11.2025 | 09:02:14,451 | 715 | 32,25 | |
| 250 | 32,25 | |||
| 390 | 32,25 | |||
| 75 | 32,25 | |||
| 715 | 32,25 | |||
| 05.11.2025 | 09:01:57,937 | 785 | 32,13 | |
| 785 | 32,13 | |||
| 600 | 32,13 | |||
| 185 | 32,13 | |||
| 05.11.2025 | 08:57:45,615 | 150 | 32,36 | |
| 150 | 32,36 | |||
| 150 | 32,36 | |||
| 05.11.2025 | 08:57:15,377 | 20 | 32,36 | |
| 20 | 32,36 | |||
| 20 | 32,36 | |||
| 05.11.2025 | 08:51:23,361 | 200 | 32,36 | |
| 200 | 32,36 | |||
| 200 | 32,36 | |||
| 05.11.2025 | 08:50:06,596 | 100 | 32,36 | |
| 80 | 32,36 | |||
| 20 | 32,36 | |||
| 100 | 32,36 | |||
| 05.11.2025 | 08:48:33,210 | 6 | 32,36 | |
| 6 | 32,36 | |||
| 6 | 32,36 | |||
| 05.11.2025 | 08:44:59,391 | 300 | 32,42 | |
| 80 | 32,42 | |||
| 300 | 32,42 | |||
| 220 | 32,42 | |||
| 05.11.2025 | 08:42:55,023 | 125 | 32,36 | |
| 80 | 32,36 | |||
| 45 | 32,36 | |||
| 125 | 32,36 | |||
| 05.11.2025 | 08:39:32,210 | 30 | 32,36 | |
| 30 | 32,36 | |||
| 30 | 32,36 | |||
| 05.11.2025 | 08:39:21,272 | 10 | 32,44 | |
| 10 | 32,44 | |||
| 10 | 32,44 | |||
| 05.11.2025 | 08:36:49,107 | 100 | 32,42 | |
| 80 | 32,42 | |||
| 100 | 32,42 | |||
| 20 | 32,42 | |||
| 05.11.2025 | 08:36:37,529 | 500 | 32,36 | |
| 500 | 32,36 | |||
| 500 | 32,36 | |||
| 05.11.2025 | 08:36:30,579 | 100 | 32,36 | |
| 100 | 32,36 | |||
| 100 | 32,36 | |||
| 05.11.2025 | 08:32:25,274 | 79 | 32,36 | |
| 79 | 32,36 | |||
| 79 | 32,36 | |||
| 05.11.2025 | 08:31:53,857 | 50 | 32,44 | |
| 50 | 32,44 | |||
| 50 | 32,44 | |||
| 05.11.2025 | 08:24:56,220 | 18 | 32,46 | |
| 18 | 32,46 | |||
| 18 | 32,46 | |||
| 05.11.2025 | 08:24:39,905 | 50 | 32,36 | |
| 50 | 32,36 | |||
| 50 | 32,36 | |||
| 05.11.2025 | 08:18:38,691 | 1 000 | 32,40 | |
| 1 000 | 32,40 | |||
| 1 000 | 32,40 | |||
| 05.11.2025 | 08:18:32,260 | 500 | 32,41 | |
| 500 | 32,41 | |||
| 500 | 32,41 | |||
| 05.11.2025 | 08:16:56,499 | 450 | 32,36 | |
| 450 | 32,36 | |||
| 300 | 32,36 | |||
| 150 | 32,36 | |||
| 05.11.2025 | 08:16:40,172 | 450 | 32,37 | |
| 150 | 32,37 | |||
| 300 | 32,37 | |||
| 450 | 32,37 | |||
| 05.11.2025 | 08:10:16,119 | 15 | 32,37 | |
| 15 | 32,37 | |||
| 15 | 32,37 | |||
| 05.11.2025 | 08:09:26,143 | 2 000 | 32,41 | |
| 1 500 | 32,41 | |||
| 500 | 32,41 | |||
| 2 000 | 32,41 | |||
| 05.11.2025 | 08:09:19,970 | 500 | 32,42 | |
| 500 | 32,42 | |||
| 500 | 32,42 | |||
| 05.11.2025 | 08:08:31,826 | 10 | 32,42 | |
| 10 | 32,42 | |||
| 10 | 32,42 | |||
| 05.11.2025 | 08:06:39,167 | 500 | 32,41 | |
| 500 | 32,41 | |||
| 500 | 32,41 | |||
| 05.11.2025 | 08:06:14,303 | 1 | 32,49 | |
| 1 | 32,49 | |||
| 1 | 32,49 | |||
| 05.11.2025 | 08:04:58,622 | 300 | 32,41 | |
| 177 | 32,41 | |||
| 80 | 32,41 | |||
| 43 | 32,41 | |||
| 300 | 32,41 | |||
| 05.11.2025 | 08:04:08,448 | 200 | 32,49 | |
| 200 | 32,49 | |||
| 80 | 32,49 | |||
| 120 | 32,49 | |||
| 05.11.2025 | 08:00:15,072 | 1 | 32,49 | |
| 1 | 32,49 | |||
| 1 | 32,49 | |||
| 05.11.2025 | 08:00:12,268 | 1 | 32,41 | |
| 1 | 32,41 | |||
| 1 | 32,41 | |||
| 05.11.2025 | 08:00:04,716 | 122 | 32,41 | |
| 42 | 32,41 | |||
| 80 | 32,41 | |||
| 122 | 32,41 | |||
| 05.11.2025 | 08:00:02,322 | 5 | 32,49 | |
| 5 | 32,49 | |||
| 5 | 32,49 | |||
| 05.11.2025 | 07:59:11,849 | 400 | 32,41 | |
| 99 | 32,41 | |||
| 301 | 32,41 | |||
| 400 | 32,41 | |||
| 05.11.2025 | 07:50:30,587 | 76 | 32,41 | |
| 76 | 32,41 | |||
| 76 | 32,41 | |||
| 05.11.2025 | 07:46:29,869 | 97 | 32,41 | |
| 97 | 32,41 | |||
| 97 | 32,41 | |||
| 05.11.2025 | 07:43:22,118 | 21 | 32,49 | |
| 21 | 32,49 | |||
| 21 | 32,49 | |||
| 05.11.2025 | 07:37:39,729 | 5 | 32,37 | |
| 5 | 32,37 | |||
| 5 | 32,37 | |||
| 05.11.2025 | 07:36:47,437 | 18 | 32,49 | |
| 18 | 32,49 | |||
| 18 | 32,49 | |||
| 05.11.2025 | 07:35:37,760 | 300 | 32,36 | |
| 300 | 32,36 | |||
| 300 | 32,36 | |||
| 05.11.2025 | 07:34:39,858 | 200 | 32,49 | |
| 110 | 32,49 | |||
| 90 | 32,49 | |||
| 200 | 32,49 | |||
| 05.11.2025 | 07:30:48,195 | 213 | 32,49 | |
| 98 | 32,49 | |||
| 80 | 32,49 | |||
| 1 | 32,49 | |||
| 4 | 32,49 | |||
| 3 | 32,49 | |||
| 30 | 32,49 | |||
| 200 | 32,49 | |||
| 10 | 32,49 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 171,80 / Ask: 171,90
Umsatz: 27 924 TEUR -
Palantir Technologies Inc.
Bid: 162,46 / Ask: 162,68
Umsatz: 15 265 TEUR -
Rheinmetall AG
Bid: 1 709,50
Ask: 1 710,50
Umsatz: 15 139 TEUR -
Novo-Nordisk AS
Bid: 42,50 / Ask: 42,52
Umsatz: 13 491 TEUR -
Advanced Micro Devices Inc.
Bid: 208,60 / Ask: 208,90
Umsatz: 11 304 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 11:13:25
Letzte Aktualisierung:
05.11.2025 @ 11:13:25