TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
196
140
6,976
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 10:21:14,366 | 500 | 6,976 | |
| 500 | 6,976 | |||
| 500 | 6,976 | |||
| 05.11.2025 | 10:20:59,379 | 244 | 6,968 | |
| 244 | 6,968 | |||
| 244 | 6,968 | |||
| 05.11.2025 | 10:19:08,255 | 2 500 | 6,978 | |
| 2 500 | 6,978 | |||
| 2 500 | 6,978 | |||
| 05.11.2025 | 10:18:54,485 | 300 | 6,98 | |
| 300 | 6,98 | |||
| 300 | 6,98 | |||
| 05.11.2025 | 10:18:37,781 | 500 | 6,98 | |
| 500 | 6,98 | |||
| 500 | 6,98 | |||
| 05.11.2025 | 10:18:34,458 | 300 | 6,98 | |
| 300 | 6,98 | |||
| 300 | 6,98 | |||
| 05.11.2025 | 10:18:30,229 | 1 000 | 6,98 | |
| 1 000 | 6,98 | |||
| 1 000 | 6,98 | |||
| 05.11.2025 | 10:18:21,746 | 364 | 6,974 | |
| 364 | 6,974 | |||
| 364 | 6,974 | |||
| 05.11.2025 | 10:17:30,011 | 150 | 6,98 | |
| 150 | 6,98 | |||
| 150 | 6,98 | |||
| 05.11.2025 | 10:14:14,316 | 143 | 6,99 | |
| 143 | 6,99 | |||
| 143 | 6,99 | |||
| 05.11.2025 | 10:13:36,867 | 200 | 6,994 | |
| 200 | 6,994 | |||
| 200 | 6,994 | |||
| 05.11.2025 | 10:13:28,448 | 400 | 6,99 | |
| 400 | 6,99 | |||
| 400 | 6,99 | |||
| 05.11.2025 | 10:10:21,028 | 500 | 6,98 | |
| 500 | 6,98 | |||
| 500 | 6,98 | |||
| 05.11.2025 | 10:08:44,494 | 400 | 6,966 | |
| 400 | 6,966 | |||
| 400 | 6,966 | |||
| 05.11.2025 | 10:08:36,649 | 1 | 6,97 | |
| 1 | 6,97 | |||
| 1 | 6,97 | |||
| 05.11.2025 | 10:08:01,440 | 300 | 6,972 | |
| 300 | 6,972 | |||
| 300 | 6,972 | |||
| 05.11.2025 | 10:07:07,761 | 1 000 | 6,972 | |
| 1 000 | 6,972 | |||
| 1 000 | 6,972 | |||
| 05.11.2025 | 10:06:02,491 | 1 250 | 6,962 | |
| 1 250 | 6,962 | |||
| 1 250 | 6,962 | |||
| 05.11.2025 | 10:05:44,908 | 250 | 6,972 | |
| 250 | 6,972 | |||
| 250 | 6,972 | |||
| 05.11.2025 | 10:05:40,272 | 4 000 | 6,966 | |
| 1 000 | 6,966 | |||
| 4 000 | 6,966 | |||
| 3 000 | 6,966 | |||
| 05.11.2025 | 10:05:04,584 | 1 500 | 6,966 | |
| 1 500 | 6,966 | |||
| 1 500 | 6,966 | |||
| 05.11.2025 | 10:04:56,944 | 15 | 6,97 | |
| 15 | 6,97 | |||
| 15 | 6,97 | |||
| 05.11.2025 | 10:04:44,833 | 500 | 6,964 | |
| 500 | 6,964 | |||
| 500 | 6,964 | |||
| 05.11.2025 | 10:04:22,718 | 500 | 6,968 | |
| 500 | 6,968 | |||
| 500 | 6,968 | |||
| 05.11.2025 | 10:04:22,668 | 1 500 | 6,968 | |
| 1 500 | 6,968 | |||
| 1 500 | 6,968 | |||
| 05.11.2025 | 10:03:57,182 | 207 | 6,97 | |
| 207 | 6,97 | |||
| 207 | 6,97 | |||
| 05.11.2025 | 10:02:53,605 | 2 000 | 6,966 | |
| 2 000 | 6,966 | |||
| 1 999 | 6,966 | |||
| 1 | 6,966 | |||
| 05.11.2025 | 10:02:43,662 | 366 | 6,976 | |
| 366 | 6,976 | |||
| 366 | 6,976 | |||
| 05.11.2025 | 10:01:36,724 | 2 000 | 6,98 | |
| 2 000 | 6,98 | |||
| 1 500 | 6,98 | |||
| 500 | 6,98 | |||
| 05.11.2025 | 10:00:23,209 | 225 | 6,984 | |
| 225 | 6,984 | |||
| 225 | 6,984 | |||
| 05.11.2025 | 09:59:46,800 | 670 | 6,98 | |
| 320 | 6,98 | |||
| 670 | 6,98 | |||
| 250 | 6,98 | |||
| 100 | 6,98 | |||
| 05.11.2025 | 09:59:17,806 | 1 250 | 6,99 | |
| 300 | 6,99 | |||
| 1 250 | 6,99 | |||
| 350 | 6,99 | |||
| 100 | 6,99 | |||
| 500 | 6,99 | |||
| 05.11.2025 | 09:59:17,707 | 9 179 | 6,996 | |
| 200 | 6,996 | |||
| 714 | 6,996 | |||
| 280 | 6,996 | |||
| 8 979 | 6,996 | |||
| 100 | 6,996 | |||
| 450 | 6,996 | |||
| 7 000 | 6,996 | |||
| 145 | 6,996 | |||
| 40 | 6,996 | |||
| 350 | 6,996 | |||
| 100 | 6,996 | |||
| 05.11.2025 | 09:58:47,323 | 1 500 | 7,00 | |
| 100 | 7,00 | |||
| 100 | 7,00 | |||
| 1 500 | 7,00 | |||
| 100 | 7,00 | |||
| 1 000 | 7,00 | |||
| 100 | 7,00 | |||
| 100 | 7,00 | |||
| 05.11.2025 | 09:58:16,668 | 400 | 7,01 | |
| 400 | 7,01 | |||
| 400 | 7,01 | |||
| 05.11.2025 | 09:57:37,739 | 1 000 | 7,004 | |
| 1 000 | 7,004 | |||
| 1 000 | 7,004 | |||
| 05.11.2025 | 09:57:37,664 | 50 | 7,01 | |
| 50 | 7,01 | |||
| 50 | 7,01 | |||
| 05.11.2025 | 09:56:50,212 | 640 | 7,014 | |
| 640 | 7,014 | |||
| 640 | 7,014 | |||
| 05.11.2025 | 09:55:04,509 | 12 | 7,016 | |
| 12 | 7,016 | |||
| 12 | 7,016 | |||
| 05.11.2025 | 09:54:15,815 | 150 | 7,022 | |
| 150 | 7,022 | |||
| 150 | 7,022 | |||
| 05.11.2025 | 09:54:12,378 | 100 | 7,016 | |
| 100 | 7,016 | |||
| 100 | 7,016 | |||
| 05.11.2025 | 09:54:10,449 | 1 500 | 7,016 | |
| 1 500 | 7,016 | |||
| 1 500 | 7,016 | |||
| 05.11.2025 | 09:54:09,733 | 2 400 | 7,016 | |
| 2 400 | 7,016 | |||
| 400 | 7,016 | |||
| 1 500 | 7,016 | |||
| 300 | 7,016 | |||
| 200 | 7,016 | |||
| 05.11.2025 | 09:51:18,333 | 2 000 | 7,036 | |
| 2 000 | 7,036 | |||
| 2 000 | 7,036 | |||
| 05.11.2025 | 09:47:07,490 | 30 | 7,032 | |
| 30 | 7,032 | |||
| 30 | 7,032 | |||
| 05.11.2025 | 09:46:17,472 | 30 | 7,032 | |
| 30 | 7,032 | |||
| 30 | 7,032 | |||
| 05.11.2025 | 09:45:38,952 | 30 | 7,044 | |
| 30 | 7,044 | |||
| 30 | 7,044 | |||
| 05.11.2025 | 09:43:29,762 | 1 000 | 7,022 | |
| 1 000 | 7,022 | |||
| 1 000 | 7,022 | |||
| 05.11.2025 | 09:41:22,889 | 100 | 7,016 | |
| 100 | 7,016 | |||
| 100 | 7,016 | |||
| 05.11.2025 | 09:40:32,481 | 441 | 7,016 | |
| 441 | 7,016 | |||
| 441 | 7,016 | |||
| 05.11.2025 | 09:39:07,026 | 1 500 | 7,018 | |
| 1 500 | 7,018 | |||
| 1 500 | 7,018 | |||
| 05.11.2025 | 09:36:00,792 | 1 500 | 7,02 | |
| 1 500 | 7,02 | |||
| 1 500 | 7,02 | |||
| 05.11.2025 | 09:34:43,293 | 1 000 | 7,016 | |
| 1 000 | 7,016 | |||
| 1 000 | 7,016 | |||
| 05.11.2025 | 09:34:30,651 | 1 500 | 7,016 | |
| 1 500 | 7,016 | |||
| 1 500 | 7,016 | |||
| 05.11.2025 | 09:33:25,690 | 30 | 7,022 | |
| 30 | 7,022 | |||
| 30 | 7,022 | |||
| 05.11.2025 | 09:32:44,664 | 260 | 7,024 | |
| 260 | 7,024 | |||
| 260 | 7,024 | |||
| 05.11.2025 | 09:31:29,902 | 1 500 | 7,022 | |
| 1 500 | 7,022 | |||
| 1 500 | 7,022 | |||
| 05.11.2025 | 09:30:59,991 | 350 | 7,028 | |
| 350 | 7,028 | |||
| 350 | 7,028 | |||
| 05.11.2025 | 09:30:34,974 | 140 | 7,028 | |
| 140 | 7,028 | |||
| 140 | 7,028 | |||
| 05.11.2025 | 09:30:20,426 | 2 | 7,02 | |
| 2 | 7,02 | |||
| 2 | 7,02 | |||
| 05.11.2025 | 09:30:03,066 | 13 786 | 7,02 | |
| 13 786 | 7,02 | |||
| 12 286 | 7,02 | |||
| 1 500 | 7,02 | |||
| 05.11.2025 | 09:29:58,893 | 2 000 | 7,014 | |
| 450 | 7,014 | |||
| 2 000 | 7,014 | |||
| 1 550 | 7,014 | |||
| 05.11.2025 | 09:29:36,202 | 1 225 | 7,022 | |
| 1 225 | 7,022 | |||
| 1 225 | 7,022 | |||
| 05.11.2025 | 09:29:35,731 | 150 | 7,022 | |
| 150 | 7,022 | |||
| 150 | 7,022 | |||
| 05.11.2025 | 09:29:31,195 | 64 | 7,02 | |
| 64 | 7,02 | |||
| 64 | 7,02 | |||
| 05.11.2025 | 09:29:22,777 | 220 | 7,026 | |
| 220 | 7,026 | |||
| 220 | 7,026 | |||
| 05.11.2025 | 09:28:38,395 | 500 | 7,026 | |
| 500 | 7,026 | |||
| 500 | 7,026 | |||
| 05.11.2025 | 09:27:26,814 | 600 | 7,026 | |
| 600 | 7,026 | |||
| 600 | 7,026 | |||
| 05.11.2025 | 09:27:16,925 | 300 | 7,026 | |
| 300 | 7,026 | |||
| 300 | 7,026 | |||
| 05.11.2025 | 09:25:31,439 | 1 500 | 7,022 | |
| 1 500 | 7,022 | |||
| 1 500 | 7,022 | |||
| 05.11.2025 | 09:25:27,888 | 1 000 | 7,02 | |
| 100 | 7,02 | |||
| 1 000 | 7,02 | |||
| 900 | 7,02 | |||
| 05.11.2025 | 09:24:29,077 | 4 000 | 7,02 | |
| 4 000 | 7,02 | |||
| 4 000 | 7,02 | |||
| 05.11.2025 | 09:22:46,534 | 1 500 | 7,02 | |
| 1 500 | 7,02 | |||
| 1 500 | 7,02 | |||
| 05.11.2025 | 09:22:46,448 | 1 500 | 7,02 | |
| 1 500 | 7,02 | |||
| 1 500 | 7,02 | |||
| 05.11.2025 | 09:21:49,907 | 1 500 | 7,022 | |
| 1 500 | 7,022 | |||
| 1 500 | 7,022 | |||
| 05.11.2025 | 09:19:51,358 | 111 | 7,022 | |
| 111 | 7,022 | |||
| 111 | 7,022 | |||
| 05.11.2025 | 09:18:47,280 | 100 | 7,036 | |
| 100 | 7,036 | |||
| 100 | 7,036 | |||
| 05.11.2025 | 09:18:10,788 | 1 100 | 7,036 | |
| 1 100 | 7,036 | |||
| 1 100 | 7,036 | |||
| 05.11.2025 | 09:16:07,296 | 2 500 | 7,034 | |
| 2 500 | 7,034 | |||
| 2 500 | 7,034 | |||
| 05.11.2025 | 09:15:13,761 | 325 | 7,036 | |
| 325 | 7,036 | |||
| 325 | 7,036 | |||
| 05.11.2025 | 09:14:21,044 | 95 | 7,022 | |
| 95 | 7,022 | |||
| 95 | 7,022 | |||
| 05.11.2025 | 09:12:44,361 | 3 000 | 7,018 | |
| 3 000 | 7,018 | |||
| 2 857 | 7,018 | |||
| 143 | 7,018 | |||
| 05.11.2025 | 09:12:12,412 | 25 | 7,016 | |
| 25 | 7,016 | |||
| 25 | 7,016 | |||
| 05.11.2025 | 09:11:32,430 | 70 | 7,02 | |
| 70 | 7,02 | |||
| 70 | 7,02 | |||
| 05.11.2025 | 09:11:26,061 | 100 | 7,026 | |
| 100 | 7,026 | |||
| 100 | 7,026 | |||
| 05.11.2025 | 09:09:40,983 | 200 | 7,022 | |
| 200 | 7,022 | |||
| 200 | 7,022 | |||
| 05.11.2025 | 09:08:22,889 | 15 | 7,024 | |
| 15 | 7,024 | |||
| 15 | 7,024 | |||
| 05.11.2025 | 09:08:00,330 | 300 | 7,034 | |
| 300 | 7,034 | |||
| 300 | 7,034 | |||
| 05.11.2025 | 09:07:14,754 | 300 | 7,024 | |
| 300 | 7,024 | |||
| 300 | 7,024 | |||
| 05.11.2025 | 09:03:02,684 | 400 | 7,01 | |
| 270 | 7,01 | |||
| 400 | 7,01 | |||
| 130 | 7,01 | |||
| 05.11.2025 | 09:02:13,699 | 100 | 7,02 | |
| 100 | 7,02 | |||
| 100 | 7,02 | |||
| 05.11.2025 | 09:01:38,433 | 130 | 7,018 | |
| 130 | 7,018 | |||
| 130 | 7,018 | |||
| 05.11.2025 | 09:01:28,211 | 300 | 7,016 | |
| 300 | 7,016 | |||
| 300 | 7,016 | |||
| 05.11.2025 | 09:01:16,353 | 290 | 7,02 | |
| 290 | 7,02 | |||
| 290 | 7,02 | |||
| 05.11.2025 | 09:01:16,206 | 1 375 | 7,02 | |
| 1 375 | 7,02 | |||
| 75 | 7,02 | |||
| 300 | 7,02 | |||
| 500 | 7,02 | |||
| 500 | 7,02 | |||
| 05.11.2025 | 09:01:11,995 | 1 500 | 7,02 | |
| 500 | 7,02 | |||
| 1 500 | 7,02 | |||
| 500 | 7,02 | |||
| 500 | 7,02 | |||
| 05.11.2025 | 08:56:30,736 | 8 | 7,042 | |
| 8 | 7,042 | |||
| 8 | 7,042 | |||
| 05.11.2025 | 08:56:13,358 | 1 000 | 7,042 | |
| 1 000 | 7,042 | |||
| 1 000 | 7,042 | |||
| 05.11.2025 | 08:51:36,992 | 300 | 7,042 | |
| 300 | 7,042 | |||
| 300 | 7,042 | |||
| 05.11.2025 | 08:48:31,321 | 180 | 7,042 | |
| 180 | 7,042 | |||
| 180 | 7,042 | |||
| 05.11.2025 | 08:46:52,673 | 30 | 7,042 | |
| 30 | 7,042 | |||
| 30 | 7,042 | |||
| 05.11.2025 | 08:46:17,723 | 250 | 7,044 | |
| 250 | 7,044 | |||
| 250 | 7,044 | |||
| 05.11.2025 | 08:40:23,402 | 1 000 | 7,042 | |
| 1 000 | 7,042 | |||
| 1 000 | 7,042 | |||
| 05.11.2025 | 08:39:14,175 | 70 | 7,04 | |
| 70 | 7,04 | |||
| 70 | 7,04 | |||
| 05.11.2025 | 08:35:37,868 | 500 | 7,042 | |
| 370 | 7,042 | |||
| 130 | 7,042 | |||
| 500 | 7,042 | |||
| 05.11.2025 | 08:34:49,120 | 1 100 | 7,022 | |
| 730 | 7,022 | |||
| 1 100 | 7,022 | |||
| 370 | 7,022 | |||
| 05.11.2025 | 08:32:39,331 | 400 | 7,048 | |
| 400 | 7,048 | |||
| 400 | 7,048 | |||
| 05.11.2025 | 08:32:33,321 | 80 | 7,048 | |
| 80 | 7,048 | |||
| 80 | 7,048 | |||
| 05.11.2025 | 08:31:52,067 | 70 | 7,048 | |
| 70 | 7,048 | |||
| 70 | 7,048 | |||
| 05.11.2025 | 08:31:17,874 | 150 | 7,05 | |
| 150 | 7,05 | |||
| 150 | 7,05 | |||
| 05.11.2025 | 08:30:34,249 | 300 | 7,048 | |
| 300 | 7,048 | |||
| 300 | 7,048 | |||
| 05.11.2025 | 08:29:59,832 | 1 500 | 7,032 | |
| 1 500 | 7,032 | |||
| 1 500 | 7,032 | |||
| 05.11.2025 | 08:24:17,359 | 131 | 7,04 | |
| 131 | 7,04 | |||
| 131 | 7,04 | |||
| 05.11.2025 | 08:21:51,735 | 1 869 | 7,04 | |
| 369 | 7,04 | |||
| 1 869 | 7,04 | |||
| 1 500 | 7,04 | |||
| 05.11.2025 | 08:21:05,650 | 100 | 7,04 | |
| 100 | 7,04 | |||
| 100 | 7,04 | |||
| 05.11.2025 | 08:20:36,818 | 131 | 7,022 | |
| 131 | 7,022 | |||
| 131 | 7,022 | |||
| 05.11.2025 | 08:18:52,968 | 1 869 | 7,022 | |
| 1 500 | 7,022 | |||
| 369 | 7,022 | |||
| 1 869 | 7,022 | |||
| 05.11.2025 | 08:14:03,311 | 641 | 7,046 | |
| 641 | 7,046 | |||
| 641 | 7,046 | |||
| 05.11.2025 | 08:08:39,475 | 100 | 7,048 | |
| 100 | 7,048 | |||
| 100 | 7,048 | |||
| 05.11.2025 | 08:05:40,278 | 300 | 7,05 | |
| 300 | 7,05 | |||
| 300 | 7,05 | |||
| 05.11.2025 | 08:05:12,312 | 53 | 7,04 | |
| 53 | 7,04 | |||
| 53 | 7,04 | |||
| 05.11.2025 | 08:04:10,413 | 1 266 | 7,04 | |
| 300 | 7,04 | |||
| 600 | 7,04 | |||
| 966 | 7,04 | |||
| 666 | 7,04 | |||
| 05.11.2025 | 08:01:30,569 | 1 340 | 7,038 | |
| 370 | 7,038 | |||
| 970 | 7,038 | |||
| 1 340 | 7,038 | |||
| 05.11.2025 | 08:01:20,849 | 1 | 7,038 | |
| 1 | 7,038 | |||
| 1 | 7,038 | |||
| 05.11.2025 | 08:00:59,732 | 2 | 7,022 | |
| 2 | 7,022 | |||
| 2 | 7,022 | |||
| 05.11.2025 | 08:00:17,909 | 29 | 7,038 | |
| 29 | 7,038 | |||
| 29 | 7,038 | |||
| 05.11.2025 | 08:00:10,251 | 14 | 7,022 | |
| 14 | 7,022 | |||
| 14 | 7,022 | |||
| 05.11.2025 | 08:00:07,725 | 84 | 7,022 | |
| 84 | 7,022 | |||
| 84 | 7,022 | |||
| 05.11.2025 | 08:00:04,806 | 15 | 7,038 | |
| 15 | 7,038 | |||
| 15 | 7,038 | |||
| 05.11.2025 | 07:59:21,982 | 200 | 7,038 | |
| 200 | 7,038 | |||
| 200 | 7,038 | |||
| 05.11.2025 | 07:57:47,919 | 300 | 7,038 | |
| 300 | 7,038 | |||
| 300 | 7,038 | |||
| 05.11.2025 | 07:56:15,126 | 145 | 7,038 | |
| 145 | 7,038 | |||
| 145 | 7,038 | |||
| 05.11.2025 | 07:55:13,389 | 100 | 7,038 | |
| 100 | 7,038 | |||
| 100 | 7,038 | |||
| 05.11.2025 | 07:54:48,906 | 111 | 7,038 | |
| 111 | 7,038 | |||
| 111 | 7,038 | |||
| 05.11.2025 | 07:47:37,228 | 429 | 7,022 | |
| 370 | 7,022 | |||
| 59 | 7,022 | |||
| 429 | 7,022 | |||
| 05.11.2025 | 07:45:12,108 | 290 | 7,05 | |
| 290 | 7,05 | |||
| 290 | 7,05 | |||
| 05.11.2025 | 07:41:16,838 | 200 | 7,05 | |
| 200 | 7,05 | |||
| 200 | 7,05 | |||
| 05.11.2025 | 07:30:32,570 | 100 | 7,05 | |
| 100 | 7,05 | |||
| 100 | 7,05 | |||
| 05.11.2025 | 07:30:21,322 | 1 401 | 7,04 | |
| 300 | 7,04 | |||
| 100 | 7,04 | |||
| 1 001 | 7,04 | |||
| 278 | 7,04 | |||
| 1 123 | 7,04 | |||
| 05.11.2025 | 07:30:03,772 | 2 732 | 7,042 | |
| 10 | 7,042 | |||
| 19 | 7,042 | |||
| 2 722 | 7,042 | |||
| 1 500 | 7,042 | |||
| 559 | 7,042 | |||
| 100 | 7,042 | |||
| 200 | 7,042 | |||
| 354 | 7,042 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 172,02 / Ask: 172,12
Umsatz: 25 915 TEUR -
Palantir Technologies Inc.
Bid: 162,64 / Ask: 162,82
Umsatz: 14 277 TEUR -
Rheinmetall AG
Bid: 1 708,50
Ask: 1 709,50
Umsatz: 12 301 TEUR -
Novo-Nordisk AS
Bid: 42,98 / Ask: 43,005
Umsatz: 11 066 TEUR -
Advanced Micro Devices Inc.
Bid: 209,45 / Ask: 209,50
Umsatz: 10 343 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 10:22:28
Letzte Aktualisierung:
05.11.2025 @ 10:22:28