Tradegate Exchange

Shell PLC

Information
letzte Umsätze
kaufen
verkaufen

432

380

31,275

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.06.2025	20:23:52,430	30		31,275
			30	31,275
			30	31,275
20.06.2025	20:19:13,559	100		31,30
			100	31,30
			100	31,30
20.06.2025	20:18:51,097	50		31,305
			50	31,305
			50	31,305
20.06.2025	20:09:58,809	25		31,325
			25	31,325
			25	31,325
20.06.2025	20:07:07,804	2		31,355
			2	31,355
			2	31,355
20.06.2025	20:03:56,125	150		31,34
			150	31,34
			150	31,34
20.06.2025	19:58:38,455	2 000		31,34
			2 000	31,34
			2 000	31,34
20.06.2025	19:57:18,655	70		31,305
			70	31,305
			70	31,305
20.06.2025	19:56:15,502	3 000		31,33
			3 000	31,33
			3 000	31,33
20.06.2025	19:51:57,793	11		31,35
			11	31,35
			11	31,35
20.06.2025	19:50:16,567	2 000		31,33
			2 000	31,33
			2 000	31,33
20.06.2025	19:49:56,407	200		31,33
			200	31,33
			200	31,33
20.06.2025	19:47:36,976	12		31,34
			12	31,34
			12	31,34
20.06.2025	19:47:11,486	1 000		31,32
			1 000	31,32
			1 000	31,32
20.06.2025	19:47:07,023	1 000		31,30
			1 000	31,30
			1 000	31,30
20.06.2025	19:47:02,648	100		31,30
			100	31,30
			100	31,30
20.06.2025	19:46:51,455	200		31,25
			200	31,25
			200	31,25
20.06.2025	19:46:27,038	1 260		31,20
			260	31,20
			1 134	31,20
			1 000	31,20
			126	31,20
20.06.2025	19:46:17,489	9 818		31,20
			60	31,20
			20	31,20
			9 577	31,20
			9 818	31,20
			126	31,20
			35	31,20
20.06.2025	19:46:10,780	2 250		31,285
			2 250	31,285
			1 000	31,285
			200	31,285
			50	31,285
			1 000	31,285
20.06.2025	19:45:37,607	200		31,405
			200	31,405
			200	31,405
20.06.2025	19:43:42,508	200		31,405
			200	31,405
			200	31,405
20.06.2025	19:41:11,737	60		31,405
			60	31,405
			60	31,405
20.06.2025	19:38:40,377	37		31,405
			37	31,405
			37	31,405
20.06.2025	19:37:05,409	20		31,445
			20	31,445
			20	31,445
20.06.2025	19:30:08,139	20		31,48
			20	31,48
			20	31,48
20.06.2025	19:20:05,082	200		31,405
			200	31,405
			200	31,405
20.06.2025	19:16:53,668	120		31,49
			120	31,49
			49	31,49
			71	31,49
20.06.2025	19:10:53,228	14		31,45
			14	31,45
			14	31,45
20.06.2025	19:10:50,004	100		31,45
			100	31,45
			100	31,45
20.06.2025	19:10:46,260	163		31,455
			163	31,455
			163	31,455
20.06.2025	19:10:35,560	163		31,455
			163	31,455
			163	31,455
20.06.2025	19:09:30,673	149		31,48
			149	31,48
			64	31,48
			85	31,48
20.06.2025	19:09:24,484	163		31,465
			163	31,465
			163	31,465
20.06.2025	18:54:05,274	31		31,465
			31	31,465
			31	31,465
20.06.2025	18:50:48,969	8		31,51
			8	31,51
			8	31,51
20.06.2025	18:34:19,648	3		31,54
			3	31,54
			3	31,54
20.06.2025	18:32:11,733	170		31,52
			170	31,52
			170	31,52
20.06.2025	18:27:40,214	139		31,50
			139	31,50
			139	31,50
20.06.2025	18:26:34,339	162		31,495
			162	31,495
			162	31,495
20.06.2025	18:26:31,535	162		31,495
			162	31,495
			162	31,495
20.06.2025	18:20:55,512	100		31,485
			48	31,485
			52	31,485
			100	31,485
20.06.2025	18:20:55,097	210		31,53
			210	31,53
			210	31,53
20.06.2025	18:20:19,254	252		31,50
			52	31,50
			200	31,50
			252	31,50
20.06.2025	18:19:51,406	1		31,50
			1	31,50
			1	31,50
20.06.2025	18:16:49,545	1		31,505
			1	31,505
			1	31,505
20.06.2025	18:16:14,326	1		31,525
			1	31,525
			1	31,525
20.06.2025	18:15:22,209	1		31,495
			1	31,495
			1	31,495
20.06.2025	18:01:52,783	70		31,47
			70	31,47
			70	31,47
20.06.2025	17:54:06,216	5		31,525
			5	31,525
			5	31,525
20.06.2025	17:50:40,430	200		31,515
			200	31,515
			200	31,515
20.06.2025	17:50:40,069	80		31,515
			80	31,515
			80	31,515
20.06.2025	17:50:28,799	67		31,53
			67	31,53
			67	31,53
20.06.2025	17:47:48,128	80		31,555
			80	31,555
			80	31,555
20.06.2025	17:47:29,463	1		31,495
			1	31,495
			1	31,495
20.06.2025	17:47:19,180	138		31,495
			138	31,495
			138	31,495
20.06.2025	17:47:11,598	162		31,485
			162	31,485
			162	31,485
20.06.2025	17:47:07,621	299		31,48
			299	31,48
			299	31,48
20.06.2025	17:47:05,596	80		31,49
			80	31,49
			80	31,49
20.06.2025	17:44:23,774	1		31,525
			1	31,525
			1	31,525
20.06.2025	17:43:44,525	1		31,52
			1	31,52
			1	31,52
20.06.2025	17:43:34,772	7		31,52
			7	31,52
			7	31,52
20.06.2025	17:43:05,119	200		31,48
			200	31,48
			200	31,48
20.06.2025	17:42:54,419	4		31,475
			4	31,475
			4	31,475
20.06.2025	17:35:20,867	100		31,55
			100	31,55
			100	31,55
20.06.2025	17:35:20,710	92		31,475
			22	31,475
			70	31,475
			92	31,475
20.06.2025	17:25:36,070	35		31,475
			35	31,475
			35	31,475
20.06.2025	17:21:41,475	1 460		31,50
			250	31,50
			630	31,50
			1 460	31,50
			580	31,50
20.06.2025	17:21:18,677	300		31,505
			300	31,505
			300	31,505
20.06.2025	17:17:21,418	67		31,515
			67	31,515
			67	31,515
20.06.2025	17:16:18,871	158		31,52
			158	31,52
			158	31,52
20.06.2025	17:15:22,529	103		31,515
			103	31,515
			103	31,515
20.06.2025	17:08:45,370	100		31,53
			100	31,53
			100	31,53
20.06.2025	17:05:21,165	100		31,545
			100	31,545
			100	31,545
20.06.2025	17:04:47,035	80		31,555
			80	31,555
			80	31,555
20.06.2025	17:04:28,131	2 000		31,545
			2 000	31,545
			2 000	31,545
20.06.2025	17:04:20,294	468		31,57
			468	31,57
			468	31,57
20.06.2025	17:03:55,394	3 000		31,57
			3 000	31,57
			3 000	31,57
20.06.2025	17:02:37,855	1 000		31,58
			1 000	31,58
			1 000	31,58
20.06.2025	17:01:19,792	3 000		31,57
			3 000	31,57
			3 000	31,57
20.06.2025	17:01:19,280	3 000		31,57
			3 000	31,57
			3 000	31,57
20.06.2025	17:00:51,158	3 000		31,57
			3 000	31,57
			3 000	31,57
20.06.2025	17:00:35,460	3		31,575
			3	31,575
			3	31,575
20.06.2025	17:00:02,243	3		31,585
			3	31,585
			3	31,585
20.06.2025	16:56:25,110	154		31,605
			154	31,605
			154	31,605
20.06.2025	16:55:12,883	4		31,61
			4	31,61
			4	31,61
20.06.2025	16:53:27,395	64		31,635
			64	31,635
			64	31,635
20.06.2025	16:51:10,694	100		31,635
			100	31,635
			100	31,635
20.06.2025	16:50:16,812	130		31,645
			130	31,645
			130	31,645
20.06.2025	16:49:41,772	50		31,645
			50	31,645
			50	31,645
20.06.2025	16:48:04,143	20		31,64
			20	31,64
			20	31,64
20.06.2025	16:44:02,661	5		31,66
			5	31,66
			5	31,66
20.06.2025	16:41:53,779	64		31,64
			64	31,64
			64	31,64
20.06.2025	16:37:55,788	77		31,675
			77	31,675
			77	31,675
20.06.2025	16:34:59,723	77		31,69
			77	31,69
			77	31,69
20.06.2025	16:30:54,971	98		31,66
			98	31,66
			98	31,66
20.06.2025	16:30:04,689	1 396		31,625
			1 396	31,625
			1 396	31,625
20.06.2025	16:29:03,318	11		31,63
			11	31,63
			11	31,63
20.06.2025	16:27:33,937	98		31,64
			98	31,64
			98	31,64
20.06.2025	16:27:17,886	250		31,64
			250	31,64
			250	31,64
20.06.2025	16:27:13,908	1 690		31,63
			1 690	31,63
			1 690	31,63
20.06.2025	16:26:13,902	180		31,645
			180	31,645
			180	31,645
20.06.2025	16:24:34,410	51		31,64
			51	31,64
			51	31,64
20.06.2025	16:22:37,535	50		31,68
			50	31,68
			50	31,68
20.06.2025	16:21:37,982	100		31,675
			100	31,675
			100	31,675
20.06.2025	16:19:37,214	230		31,67
			230	31,67
			230	31,67
20.06.2025	16:16:28,483	35		31,665
			35	31,665
			35	31,665
20.06.2025	16:13:55,728	800		31,68
			800	31,68
			800	31,68
20.06.2025	16:09:51,044	100		31,64
			100	31,64
			100	31,64
20.06.2025	16:07:36,006	262		31,66
			262	31,66
			262	31,66
20.06.2025	16:05:39,664	18		31,635
			18	31,635
			18	31,635
20.06.2025	16:05:00,648	40		31,635
			40	31,635
			40	31,635
20.06.2025	16:03:11,406	103		31,63
			103	31,63
			103	31,63
20.06.2025	16:00:14,521	315		31,60
			315	31,60
			315	31,60
20.06.2025	15:56:35,754	28		31,595
			28	31,595
			28	31,595
20.06.2025	15:54:53,193	15		31,605
			15	31,605
			15	31,605
20.06.2025	15:54:41,841	480		31,595
			480	31,595
			480	31,595
20.06.2025	15:53:30,021	15		31,595
			15	31,595
			15	31,595
20.06.2025	15:51:46,884	150		31,61
			150	31,61
			150	31,61
20.06.2025	15:51:00,450	150		31,615
			150	31,615
			150	31,615
20.06.2025	15:49:58,534	40		31,625
			40	31,625
			40	31,625
20.06.2025	15:49:42,473	105		31,60
			105	31,60
			105	31,60
20.06.2025	15:48:34,945	600		31,585
			600	31,585
			600	31,585
20.06.2025	15:45:35,787	1		31,575
			1	31,575
			1	31,575
20.06.2025	15:44:14,270	35		31,57
			35	31,57
			35	31,57
20.06.2025	15:43:53,672	52		31,565
			52	31,565
			52	31,565
20.06.2025	15:41:37,147	500		31,53
			500	31,53
			500	31,53
20.06.2025	15:38:42,160	320		31,50
			320	31,50
			320	31,50
20.06.2025	15:38:16,467	200		31,52
			200	31,52
			200	31,52
20.06.2025	15:36:19,369	1		31,505
			1	31,505
			1	31,505
20.06.2025	15:35:19,340	1		31,49
			1	31,49
			1	31,49
20.06.2025	15:33:54,187	1		31,54
			1	31,54
			1	31,54
20.06.2025	15:29:05,363	15		31,515
			15	31,515
			15	31,515
20.06.2025	15:28:24,438	12		31,535
			12	31,535
			12	31,535
20.06.2025	15:26:44,174	100		31,535
			100	31,535
			100	31,535
20.06.2025	15:26:20,328	20		31,53
			20	31,53
			20	31,53
20.06.2025	15:25:10,889	200		31,53
			200	31,53
			200	31,53
20.06.2025	15:23:47,164	75		31,54
			75	31,54
			75	31,54
20.06.2025	15:16:01,368	31		31,545
			31	31,545
			31	31,545
20.06.2025	15:13:21,972	1		31,55
			1	31,55
			1	31,55
20.06.2025	15:08:41,021	40		31,51
			40	31,51
			40	31,51
20.06.2025	15:05:29,379	8		31,53
			8	31,53
			8	31,53
20.06.2025	15:04:38,858	500		31,54
			500	31,54
			500	31,54
20.06.2025	15:04:25,375	500		31,535
			500	31,535
			500	31,535
20.06.2025	15:02:51,935	662		31,53
			662	31,53
			662	31,53
20.06.2025	15:01:54,066	200		31,53
			200	31,53
			200	31,53
20.06.2025	15:00:58,652	160		31,55
			160	31,55
			160	31,55
20.06.2025	14:49:00,404	200		31,53
			200	31,53
			200	31,53
20.06.2025	14:48:47,640	100		31,545
			100	31,545
			100	31,545
20.06.2025	14:46:20,234	1		31,53
			1	31,53
			1	31,53
20.06.2025	14:43:56,581	2		31,545
			2	31,545
			2	31,545
20.06.2025	14:40:09,643	125		31,53
			125	31,53
			125	31,53
20.06.2025	14:38:32,923	5		31,54
			5	31,54
			5	31,54
20.06.2025	14:38:32,382	20		31,54
			20	31,54
			20	31,54
20.06.2025	14:29:36,259	258		31,54
			258	31,54
			258	31,54
20.06.2025	14:26:59,268	62		31,55
			62	31,55
			62	31,55
20.06.2025	14:23:50,721	3		31,535
			3	31,535
			3	31,535
20.06.2025	14:22:36,936	7		31,51
			7	31,51
			7	31,51
20.06.2025	14:20:48,429	3 000		31,50
			3 000	31,50
			3 000	31,50
20.06.2025	14:20:38,204	150		31,50
			150	31,50
			150	31,50
20.06.2025	14:19:06,700	300		31,50
			300	31,50
			300	31,50
20.06.2025	14:11:34,977	3 000		31,50
			3 000	31,50
			3 000	31,50
20.06.2025	14:11:22,833	60		31,51
			60	31,51
			60	31,51
20.06.2025	14:10:13,837	55		31,51
			55	31,51
			55	31,51
20.06.2025	14:08:58,285	95		31,495
			95	31,495
			95	31,495
20.06.2025	14:03:34,752	650		31,465
			650	31,465
			650	31,465
20.06.2025	13:57:01,769	75		31,465
			75	31,465
			75	31,465
20.06.2025	13:56:46,601	120		31,445
			120	31,445
			120	31,445
20.06.2025	13:52:23,094	160		31,375
			160	31,375
			160	31,375
20.06.2025	13:50:49,953	4		31,365
			4	31,365
			4	31,365
20.06.2025	13:47:54,217	100		31,345
			100	31,345
			100	31,345
20.06.2025	13:47:13,999	100		31,44
			100	31,44
			100	31,44
20.06.2025	13:46:58,934	150		31,44
			150	31,44
			150	31,44
20.06.2025	13:46:05,529	100		31,305
			100	31,305
			100	31,305
20.06.2025	13:45:43,754	9 865		31,28
			150	31,28
			9 565	31,28
			9 865	31,28
			150	31,28
20.06.2025	13:45:10,485	300		31,305
			300	31,305
			300	31,305
20.06.2025	13:45:10,430	50		31,31
			50	31,31
			50	31,31
20.06.2025	13:44:52,045	500		31,60
			500	31,60
			500	31,60
20.06.2025	13:44:12,619	32		31,625
			32	31,625
			32	31,625
20.06.2025	13:42:22,900	70		31,63
			70	31,63
			70	31,63
20.06.2025	13:41:48,585	1		31,63
			1	31,63
			1	31,63
20.06.2025	13:39:41,008	51		31,61
			51	31,61
			51	31,61
20.06.2025	13:35:32,190	400		31,63
			400	31,63
			400	31,63
20.06.2025	13:31:07,928	600		31,64
			600	31,64
			600	31,64
20.06.2025	13:30:06,407	59		31,64
			59	31,64
			59	31,64
20.06.2025	13:26:57,138	3 000		31,65
			3 000	31,65
			3 000	31,65
20.06.2025	13:19:53,808	50		31,645
			50	31,645
			50	31,645
20.06.2025	13:17:45,734	100		31,65
			100	31,65
			100	31,65
20.06.2025	13:17:37,385	65		31,65
			65	31,65
			65	31,65
20.06.2025	13:17:27,524	80		31,655
			80	31,655
			80	31,655
20.06.2025	13:17:01,597	200		31,66
			200	31,66
			200	31,66
20.06.2025	13:14:08,596	3		31,645
			3	31,645
			3	31,645
20.06.2025	13:13:54,908	4		31,655
			4	31,655
			4	31,655
20.06.2025	13:11:54,406	930		31,655
			930	31,655
			930	31,655
20.06.2025	13:11:14,264	160		31,65
			160	31,65
			160	31,65
20.06.2025	13:10:13,467	300		31,655
			300	31,655
			300	31,655
20.06.2025	13:06:19,032	30		31,68
			30	31,68
			30	31,68
20.06.2025	13:02:42,800	400		31,675
			400	31,675
			400	31,675
20.06.2025	13:00:14,926	200		31,67
			200	31,67
			200	31,67
20.06.2025	13:00:09,675	2		31,685
			2	31,685
			2	31,685
20.06.2025	12:59:06,674	165		31,68
			165	31,68
			165	31,68
20.06.2025	12:48:04,035	1		31,64
			1	31,64
			1	31,64
20.06.2025	12:43:45,452	100		31,65
			100	31,65
			100	31,65
20.06.2025	12:42:35,368	250		31,64
			250	31,64
			250	31,64
20.06.2025	12:38:59,186	19		31,635
			19	31,635
			19	31,635
20.06.2025	12:30:44,555	94		31,615
			94	31,615
			94	31,615
20.06.2025	12:25:35,693	65		31,63
			65	31,63
			65	31,63
20.06.2025	12:25:05,937	2		31,63
			2	31,63
			2	31,63
20.06.2025	12:24:51,143	1		31,63
			1	31,63
			1	31,63
20.06.2025	12:22:56,777	160		31,62
			160	31,62
			160	31,62
20.06.2025	12:18:33,284	157		31,63
			157	31,63
			157	31,63
20.06.2025	12:17:58,848	44		31,62
			44	31,62
			44	31,62
20.06.2025	12:13:35,454	63		31,605
			63	31,605
			63	31,605
20.06.2025	12:09:24,654	41		31,59
			41	31,59
			41	31,59
20.06.2025	12:09:04,454	50		31,605
			50	31,605
			50	31,605
20.06.2025	12:07:12,695	1		31,595
			1	31,595
			1	31,595
20.06.2025	12:06:37,198	2		31,60
			2	31,60
			2	31,60
20.06.2025	12:06:37,094	65		31,60
			65	31,60
			65	31,60
20.06.2025	12:05:45,556	315		31,62
			315	31,62
			315	31,62
20.06.2025	12:03:52,441	1		31,60
			1	31,60
			1	31,60
20.06.2025	11:59:32,559	35		31,675
			35	31,675
			35	31,675
20.06.2025	11:58:36,671	35		31,675
			35	31,675
			35	31,675
20.06.2025	11:56:09,406	158		31,655
			158	31,655
			158	31,655
20.06.2025	11:54:07,824	5		31,645
			5	31,645
			5	31,645
20.06.2025	11:51:10,570	10		31,625
			10	31,625
			10	31,625
20.06.2025	11:51:06,920	50		31,64
			50	31,64
			50	31,64
20.06.2025	11:48:14,198	100		31,625
			100	31,625
			100	31,625
20.06.2025	11:47:46,640	150		31,625
			150	31,625
			150	31,625
20.06.2025	11:47:28,005	600		31,62
			600	31,62
			600	31,62
20.06.2025	11:45:43,794	100		31,625
			100	31,625
			100	31,625
20.06.2025	11:45:42,940	4		31,635
			4	31,635
			4	31,635
20.06.2025	11:44:27,815	2		31,625
			2	31,625
			2	31,625
20.06.2025	11:44:23,546	39		31,625
			39	31,625
			39	31,625
20.06.2025	11:44:10,579	4		31,63
			4	31,63
			4	31,63
20.06.2025	11:39:50,188	158		31,63
			158	31,63
			158	31,63
20.06.2025	11:38:48,557	7		31,61
			7	31,61
			7	31,61
20.06.2025	11:34:36,901	5		31,61
			5	31,61
			5	31,61
20.06.2025	11:33:42,899	4		31,60
			4	31,60
			4	31,60
20.06.2025	11:30:48,329	100		31,625
			100	31,625
			100	31,625
20.06.2025	11:29:27,168	35		31,62
			35	31,62
			35	31,62
20.06.2025	11:28:20,892	300		31,605
			300	31,605
			300	31,605
20.06.2025	11:26:01,975	1 328		31,595
			1 328	31,595
			1 328	31,595
20.06.2025	11:22:31,236	150		31,59
			150	31,59
			150	31,59
20.06.2025	11:18:22,057	16		31,605
			16	31,605
			16	31,605
20.06.2025	11:17:46,735	14		31,60
			14	31,60
			14	31,60
20.06.2025	11:17:45,305	30		31,60
			30	31,60
			30	31,60
20.06.2025	11:14:51,501	26		31,57
			26	31,57
			26	31,57
20.06.2025	11:11:42,108	1 580		31,585
			1 580	31,585
			1 580	31,585
20.06.2025	11:07:13,894	272		31,53
			272	31,53
			272	31,53
20.06.2025	11:04:51,708	45		31,535
			45	31,535
			45	31,535
20.06.2025	11:03:22,329	70		31,53
			70	31,53
			70	31,53
20.06.2025	10:59:29,292	30		31,57
			30	31,57
			30	31,57
20.06.2025	10:59:08,003	100		31,58
			100	31,58
			100	31,58
20.06.2025	10:57:49,208	1		31,585
			1	31,585
			1	31,585
20.06.2025	10:57:36,027	47		31,58
			47	31,58
			47	31,58
20.06.2025	10:52:53,301	60		31,555
			60	31,555
			60	31,555
20.06.2025	10:49:44,523	36		31,575
			36	31,575
			36	31,575
20.06.2025	10:46:33,902	49		31,575
			49	31,575
			49	31,575
20.06.2025	10:45:12,930	200		31,55
			200	31,55
			200	31,55
20.06.2025	10:41:31,707	300		31,56
			300	31,56
			300	31,56
20.06.2025	10:40:44,474	225		31,545
			225	31,545
			225	31,545
20.06.2025	10:40:28,238	55		31,555
			55	31,555
			55	31,555
20.06.2025	10:38:56,523	3		31,535
			3	31,535
			3	31,535
20.06.2025	10:38:24,723	1		31,545
			1	31,545
			1	31,545
20.06.2025	10:36:33,884	15		31,56
			15	31,56
			15	31,56
20.06.2025	10:33:28,761	30		31,59
			30	31,59
			30	31,59
20.06.2025	10:32:44,769	220		31,60
			220	31,60
			220	31,60
20.06.2025	10:31:10,135	20		31,585
			20	31,585
			20	31,585
20.06.2025	10:31:07,741	100		31,585
			100	31,585
			100	31,585
20.06.2025	10:30:53,424	42		31,585
			42	31,585
			42	31,585
20.06.2025	10:28:32,988	100		31,57
			100	31,57
			100	31,57
20.06.2025	10:26:08,852	300		31,58
			300	31,58
			300	31,58
20.06.2025	10:20:37,479	1		31,575
			1	31,575
			1	31,575
20.06.2025	10:20:32,635	56		31,58
			56	31,58
			15	31,58
			29	31,58
			12	31,58
20.06.2025	10:20:32,556	55		31,58
			55	31,58
			55	31,58
20.06.2025	10:20:32,457	63		31,58
			63	31,58
			63	31,58
20.06.2025	10:20:16,524	141		31,575
			141	31,575
			141	31,575
20.06.2025	10:20:00,689	63		31,58
			63	31,58
			63	31,58
20.06.2025	10:19:40,487	47		31,575
			47	31,575
			47	31,575
20.06.2025	10:17:27,443	1 000		31,56
			1 000	31,56
			1 000	31,56
20.06.2025	10:15:41,562	20		31,56
			20	31,56
			20	31,56
20.06.2025	10:14:39,942	280		31,55
			280	31,55
			280	31,55
20.06.2025	10:11:18,584	450		31,55
			450	31,55
			401	31,55
			49	31,55
20.06.2025	10:09:41,320	2 000		31,575
			2 000	31,575
			2 000	31,575
20.06.2025	10:08:28,778	85		31,565
			40	31,565
			85	31,565
			45	31,565
20.06.2025	10:07:35,454	100		31,565
			100	31,565
			100	31,565
20.06.2025	10:05:56,645	50		31,57
			50	31,57
			50	31,57
20.06.2025	10:04:37,656	1		31,55
			1	31,55
			1	31,55
20.06.2025	10:04:13,803	30		31,555
			30	31,555
			30	31,555
20.06.2025	10:03:16,979	6 885		31,56
			6 605	31,56
			280	31,56
			6 885	31,56
20.06.2025	10:03:11,812	280		31,555
			280	31,555
			280	31,555
20.06.2025	10:01:58,633	3 000		31,555
			3 000	31,555
			3 000	31,555
20.06.2025	09:59:44,866	200		31,53
			200	31,53
			200	31,53
20.06.2025	09:59:29,106	200		31,54
			200	31,54
			200	31,54
20.06.2025	09:58:34,571	32		31,535
			32	31,535
			32	31,535
20.06.2025	09:56:02,565	23		31,52
			16	31,52
			7	31,52
			23	31,52
20.06.2025	09:53:41,327	3 000		31,52
			3 000	31,52
			3 000	31,52
20.06.2025	09:52:50,297	400		31,525
			400	31,525
			400	31,525
20.06.2025	09:52:43,121	242		31,52
			242	31,52
			242	31,52
20.06.2025	09:52:04,164	15		31,53
			15	31,53
			15	31,53
20.06.2025	09:48:31,534	22		31,54
			22	31,54
			22	31,54
20.06.2025	09:41:15,380	80		31,515
			80	31,515
			80	31,515
20.06.2025	09:40:23,831	71		31,505
			71	31,505
			71	31,505
20.06.2025	09:39:31,571	99		31,50
			99	31,50
			99	31,50
20.06.2025	09:37:12,755	26		31,50
			26	31,50
			26	31,50
20.06.2025	09:36:49,543	400		31,50
			400	31,50
			400	31,50
20.06.2025	09:33:32,021	8		31,505
			8	31,505
			8	31,505
20.06.2025	09:32:19,788	8		31,52
			8	31,52
			8	31,52
20.06.2025	09:29:43,305	150		31,47
			150	31,47
			150	31,47
20.06.2025	09:27:39,396	1 600		31,485
			1 600	31,485
			1 600	31,485
20.06.2025	09:24:00,943	65		31,47
			65	31,47
			65	31,47
20.06.2025	09:23:34,003	1 000		31,46
			1 000	31,46
			1 000	31,46
20.06.2025	09:21:50,500	170		31,455
			170	31,455
			170	31,455
20.06.2025	09:20:35,378	2 500		31,46
			2 500	31,46
			2 500	31,46
20.06.2025	09:16:08,635	1		31,405
			1	31,405
			1	31,405
20.06.2025	09:15:43,094	12		31,42
			12	31,42
			12	31,42
20.06.2025	09:15:33,186	213		31,425
			213	31,425
			213	31,425
20.06.2025	09:14:52,221	25		31,415
			25	31,415
			25	31,415
20.06.2025	09:12:16,169	6		31,42
			6	31,42
			6	31,42
20.06.2025	09:09:15,375	63		31,43
			63	31,43
			63	31,43
20.06.2025	09:07:42,589	1		31,36
			1	31,36
			1	31,36
20.06.2025	09:06:54,394	1		31,365
			1	31,365
			1	31,365
20.06.2025	09:06:06,907	500		31,40
			500	31,40
			500	31,40
20.06.2025	09:04:45,608	1 634		31,29
			1 634	31,29
			1 634	31,29
20.06.2025	09:04:29,839	670		31,30
			355	31,30
			315	31,30
			650	31,30
			20	31,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Eutelsat Communications Bid: 3,62 / Ask: 3,645
Stückzahl: 5 693 405
+28,57%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.06.2025 @ 20:28:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung