iShsV-S&P Gold Produc.UCIT ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
784
678
26,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.09.2025 | 21:48:26,118 | 379 | 26,34 | |
| 319 | 26,34 | |||
| 379 | 26,34 | |||
| 40 | 26,34 | |||
| 20 | 26,34 | |||
| 08.09.2025 | 21:42:49,515 | 40 | 26,34 | |
| 40 | 26,34 | |||
| 40 | 26,34 | |||
| 08.09.2025 | 21:41:07,786 | 63 | 26,12 | |
| 3 | 26,12 | |||
| 63 | 26,12 | |||
| 60 | 26,12 | |||
| 08.09.2025 | 21:39:10,250 | 263 | 26,13 | |
| 98 | 26,13 | |||
| 20 | 26,13 | |||
| 40 | 26,13 | |||
| 49 | 26,13 | |||
| 56 | 26,13 | |||
| 263 | 26,13 | |||
| 08.09.2025 | 21:37:23,475 | 151 | 26,15 | |
| 98 | 26,15 | |||
| 49 | 26,15 | |||
| 4 | 26,15 | |||
| 151 | 26,15 | |||
| 08.09.2025 | 21:35:04,295 | 100 | 26,33 | |
| 100 | 26,33 | |||
| 100 | 26,33 | |||
| 08.09.2025 | 21:26:29,166 | 11 | 26,33 | |
| 11 | 26,33 | |||
| 11 | 26,33 | |||
| 08.09.2025 | 20:59:31,630 | 10 | 26,35 | |
| 10 | 26,35 | |||
| 10 | 26,35 | |||
| 08.09.2025 | 20:59:08,282 | 3 | 26,18 | |
| 3 | 26,18 | |||
| 3 | 26,18 | |||
| 08.09.2025 | 20:54:33,374 | 500 | 26,36 | |
| 500 | 26,36 | |||
| 500 | 26,36 | |||
| 08.09.2025 | 20:53:28,468 | 500 | 26,36 | |
| 500 | 26,36 | |||
| 500 | 26,36 | |||
| 08.09.2025 | 20:52:24,216 | 19 | 26,36 | |
| 19 | 26,36 | |||
| 19 | 26,36 | |||
| 08.09.2025 | 20:50:22,234 | 3 | 26,35 | |
| 3 | 26,35 | |||
| 3 | 26,35 | |||
| 08.09.2025 | 20:48:32,866 | 38 | 26,35 | |
| 38 | 26,35 | |||
| 38 | 26,35 | |||
| 08.09.2025 | 20:42:33,131 | 2 | 26,35 | |
| 2 | 26,35 | |||
| 2 | 26,35 | |||
| 08.09.2025 | 20:42:01,334 | 67 | 26,35 | |
| 67 | 26,35 | |||
| 67 | 26,35 | |||
| 08.09.2025 | 20:40:54,623 | 12 | 26,35 | |
| 12 | 26,35 | |||
| 12 | 26,35 | |||
| 08.09.2025 | 20:40:27,562 | 3 | 26,18 | |
| 3 | 26,18 | |||
| 3 | 26,18 | |||
| 08.09.2025 | 20:40:06,328 | 16 | 26,35 | |
| 16 | 26,35 | |||
| 16 | 26,35 | |||
| 08.09.2025 | 20:38:39,957 | 16 | 26,35 | |
| 16 | 26,35 | |||
| 16 | 26,35 | |||
| 08.09.2025 | 20:35:08,050 | 480 | 26,35 | |
| 480 | 26,35 | |||
| 480 | 26,35 | |||
| 08.09.2025 | 20:32:37,182 | 38 | 26,35 | |
| 7 | 26,35 | |||
| 31 | 26,35 | |||
| 38 | 26,35 | |||
| 08.09.2025 | 20:31:00,824 | 450 | 26,35 | |
| 450 | 26,35 | |||
| 450 | 26,35 | |||
| 08.09.2025 | 20:30:04,618 | 8 | 26,35 | |
| 8 | 26,35 | |||
| 8 | 26,35 | |||
| 08.09.2025 | 20:30:00,498 | 2 | 26,35 | |
| 2 | 26,35 | |||
| 2 | 26,35 | |||
| 08.09.2025 | 20:27:41,138 | 114 | 26,35 | |
| 114 | 26,35 | |||
| 114 | 26,35 | |||
| 08.09.2025 | 20:27:21,910 | 38 | 26,35 | |
| 38 | 26,35 | |||
| 38 | 26,35 | |||
| 08.09.2025 | 20:26:14,898 | 4 | 26,35 | |
| 4 | 26,35 | |||
| 4 | 26,35 | |||
| 08.09.2025 | 20:25:42,354 | 18 | 26,35 | |
| 18 | 26,35 | |||
| 18 | 26,35 | |||
| 08.09.2025 | 20:22:01,345 | 1 | 26,36 | |
| 1 | 26,36 | |||
| 1 | 26,36 | |||
| 08.09.2025 | 20:20:24,224 | 15 | 26,36 | |
| 15 | 26,36 | |||
| 15 | 26,36 | |||
| 08.09.2025 | 20:16:51,242 | 130 | 26,36 | |
| 130 | 26,36 | |||
| 130 | 26,36 | |||
| 08.09.2025 | 20:13:37,157 | 250 | 26,375 | |
| 40 | 26,375 | |||
| 98 | 26,375 | |||
| 20 | 26,375 | |||
| 92 | 26,375 | |||
| 250 | 26,375 | |||
| 08.09.2025 | 20:00:27,591 | 4 | 26,375 | |
| 4 | 26,375 | |||
| 4 | 26,375 | |||
| 08.09.2025 | 19:55:09,826 | 2 | 26,385 | |
| 2 | 26,385 | |||
| 2 | 26,385 | |||
| 08.09.2025 | 19:50:55,358 | 40 | 26,21 | |
| 40 | 26,21 | |||
| 40 | 26,21 | |||
| 08.09.2025 | 19:48:50,520 | 3 | 26,21 | |
| 3 | 26,21 | |||
| 3 | 26,21 | |||
| 08.09.2025 | 19:48:29,291 | 2 | 26,385 | |
| 2 | 26,385 | |||
| 2 | 26,385 | |||
| 08.09.2025 | 19:42:00,485 | 11 | 26,385 | |
| 11 | 26,385 | |||
| 11 | 26,385 | |||
| 08.09.2025 | 19:39:23,374 | 35 | 26,21 | |
| 35 | 26,21 | |||
| 35 | 26,21 | |||
| 08.09.2025 | 19:39:22,021 | 4 | 26,385 | |
| 4 | 26,385 | |||
| 4 | 26,385 | |||
| 08.09.2025 | 19:37:10,195 | 2 | 26,385 | |
| 2 | 26,385 | |||
| 2 | 26,385 | |||
| 08.09.2025 | 19:35:42,857 | 76 | 26,385 | |
| 76 | 26,385 | |||
| 76 | 26,385 | |||
| 08.09.2025 | 19:34:51,706 | 37 | 26,385 | |
| 37 | 26,385 | |||
| 37 | 26,385 | |||
| 08.09.2025 | 19:34:14,997 | 76 | 26,385 | |
| 76 | 26,385 | |||
| 27 | 26,385 | |||
| 49 | 26,385 | |||
| 08.09.2025 | 19:33:54,697 | 81 | 26,385 | |
| 81 | 26,385 | |||
| 81 | 26,385 | |||
| 08.09.2025 | 19:33:08,693 | 81 | 26,21 | |
| 12 | 26,21 | |||
| 81 | 26,21 | |||
| 49 | 26,21 | |||
| 20 | 26,21 | |||
| 08.09.2025 | 19:31:50,371 | 1 | 26,385 | |
| 1 | 26,385 | |||
| 1 | 26,385 | |||
| 08.09.2025 | 19:30:11,066 | 1 | 26,385 | |
| 1 | 26,385 | |||
| 1 | 26,385 | |||
| 08.09.2025 | 19:28:35,235 | 10 | 26,385 | |
| 10 | 26,385 | |||
| 10 | 26,385 | |||
| 08.09.2025 | 19:27:49,750 | 4 | 26,385 | |
| 4 | 26,385 | |||
| 4 | 26,385 | |||
| 08.09.2025 | 19:24:58,549 | 56 | 26,395 | |
| 56 | 26,395 | |||
| 56 | 26,395 | |||
| 08.09.2025 | 19:22:14,405 | 152 | 26,27 | |
| 152 | 26,27 | |||
| 14 | 26,27 | |||
| 40 | 26,27 | |||
| 98 | 26,27 | |||
| 08.09.2025 | 19:14:33,029 | 6 | 26,395 | |
| 6 | 26,395 | |||
| 6 | 26,395 | |||
| 08.09.2025 | 19:13:58,815 | 4 | 26,395 | |
| 4 | 26,395 | |||
| 4 | 26,395 | |||
| 08.09.2025 | 19:13:42,193 | 500 | 26,395 | |
| 500 | 26,395 | |||
| 500 | 26,395 | |||
| 08.09.2025 | 19:13:00,355 | 3 | 26,27 | |
| 3 | 26,27 | |||
| 3 | 26,27 | |||
| 08.09.2025 | 19:12:45,658 | 2 | 26,395 | |
| 2 | 26,395 | |||
| 2 | 26,395 | |||
| 08.09.2025 | 19:11:50,925 | 1 | 26,395 | |
| 1 | 26,395 | |||
| 1 | 26,395 | |||
| 08.09.2025 | 19:11:34,750 | 38 | 26,395 | |
| 38 | 26,395 | |||
| 38 | 26,395 | |||
| 08.09.2025 | 19:11:17,813 | 2 | 26,395 | |
| 2 | 26,395 | |||
| 2 | 26,395 | |||
| 08.09.2025 | 19:10:43,492 | 1 | 26,395 | |
| 1 | 26,395 | |||
| 1 | 26,395 | |||
| 08.09.2025 | 19:10:18,236 | 20 | 26,27 | |
| 20 | 26,27 | |||
| 20 | 26,27 | |||
| 08.09.2025 | 19:09:56,910 | 20 | 26,27 | |
| 20 | 26,27 | |||
| 20 | 26,27 | |||
| 08.09.2025 | 19:07:30,203 | 1 | 26,395 | |
| 1 | 26,395 | |||
| 1 | 26,395 | |||
| 08.09.2025 | 19:03:30,643 | 38 | 26,42 | |
| 38 | 26,42 | |||
| 38 | 26,42 | |||
| 08.09.2025 | 19:00:15,178 | 4 | 26,43 | |
| 4 | 26,43 | |||
| 4 | 26,43 | |||
| 08.09.2025 | 18:56:04,203 | 4 | 26,42 | |
| 4 | 26,42 | |||
| 4 | 26,42 | |||
| 08.09.2025 | 18:55:19,233 | 1 | 26,27 | |
| 1 | 26,27 | |||
| 1 | 26,27 | |||
| 08.09.2025 | 18:54:41,906 | 1 | 26,43 | |
| 1 | 26,43 | |||
| 1 | 26,43 | |||
| 08.09.2025 | 18:52:42,525 | 2 | 26,43 | |
| 2 | 26,43 | |||
| 2 | 26,43 | |||
| 08.09.2025 | 18:52:35,535 | 1 | 26,43 | |
| 1 | 26,43 | |||
| 1 | 26,43 | |||
| 08.09.2025 | 18:52:30,700 | 3 | 26,27 | |
| 3 | 26,27 | |||
| 3 | 26,27 | |||
| 08.09.2025 | 18:52:21,342 | 12 | 26,43 | |
| 12 | 26,43 | |||
| 12 | 26,43 | |||
| 08.09.2025 | 18:49:36,990 | 10 | 26,42 | |
| 10 | 26,42 | |||
| 10 | 26,42 | |||
| 08.09.2025 | 18:48:46,686 | 1 | 26,42 | |
| 1 | 26,42 | |||
| 1 | 26,42 | |||
| 08.09.2025 | 18:46:33,189 | 200 | 26,42 | |
| 200 | 26,42 | |||
| 200 | 26,42 | |||
| 08.09.2025 | 18:46:20,481 | 5 | 26,42 | |
| 5 | 26,42 | |||
| 5 | 26,42 | |||
| 08.09.2025 | 18:42:26,116 | 1 | 26,42 | |
| 1 | 26,42 | |||
| 1 | 26,42 | |||
| 08.09.2025 | 18:41:54,516 | 1 | 26,42 | |
| 1 | 26,42 | |||
| 1 | 26,42 | |||
| 08.09.2025 | 18:41:47,674 | 1 | 26,42 | |
| 1 | 26,42 | |||
| 1 | 26,42 | |||
| 08.09.2025 | 18:41:42,452 | 3 | 26,27 | |
| 3 | 26,27 | |||
| 3 | 26,27 | |||
| 08.09.2025 | 18:41:19,514 | 1 | 26,42 | |
| 1 | 26,42 | |||
| 1 | 26,42 | |||
| 08.09.2025 | 18:40:47,106 | 1 | 26,41 | |
| 1 | 26,41 | |||
| 1 | 26,41 | |||
| 08.09.2025 | 18:40:17,506 | 8 | 26,41 | |
| 8 | 26,41 | |||
| 8 | 26,41 | |||
| 08.09.2025 | 18:39:23,837 | 2 | 26,41 | |
| 2 | 26,41 | |||
| 2 | 26,41 | |||
| 08.09.2025 | 18:39:12,670 | 1 | 26,41 | |
| 1 | 26,41 | |||
| 1 | 26,41 | |||
| 08.09.2025 | 18:38:52,755 | 4 | 26,27 | |
| 4 | 26,27 | |||
| 4 | 26,27 | |||
| 08.09.2025 | 18:38:44,700 | 1 | 26,42 | |
| 1 | 26,42 | |||
| 1 | 26,42 | |||
| 08.09.2025 | 18:38:41,284 | 1 | 26,42 | |
| 1 | 26,42 | |||
| 1 | 26,42 | |||
| 08.09.2025 | 18:38:41,087 | 2 | 26,42 | |
| 2 | 26,42 | |||
| 2 | 26,42 | |||
| 08.09.2025 | 18:38:20,262 | 1 | 26,42 | |
| 1 | 26,42 | |||
| 1 | 26,42 | |||
| 08.09.2025 | 18:38:12,628 | 1 | 26,27 | |
| 1 | 26,27 | |||
| 1 | 26,27 | |||
| 08.09.2025 | 18:37:17,799 | 1 | 26,42 | |
| 1 | 26,42 | |||
| 1 | 26,42 | |||
| 08.09.2025 | 18:37:00,998 | 1 | 26,42 | |
| 1 | 26,42 | |||
| 1 | 26,42 | |||
| 08.09.2025 | 18:36:36,252 | 3 | 26,27 | |
| 3 | 26,27 | |||
| 3 | 26,27 | |||
| 08.09.2025 | 18:36:22,772 | 1 | 26,42 | |
| 1 | 26,42 | |||
| 1 | 26,42 | |||
| 08.09.2025 | 18:35:52,987 | 1 | 26,42 | |
| 1 | 26,42 | |||
| 1 | 26,42 | |||
| 08.09.2025 | 18:35:51,982 | 189 | 26,42 | |
| 189 | 26,42 | |||
| 189 | 26,42 | |||
| 08.09.2025 | 18:35:13,258 | 1 | 26,42 | |
| 1 | 26,42 | |||
| 1 | 26,42 | |||
| 08.09.2025 | 18:35:07,543 | 6 | 26,42 | |
| 6 | 26,42 | |||
| 6 | 26,42 | |||
| 08.09.2025 | 18:34:19,022 | 3 | 26,27 | |
| 3 | 26,27 | |||
| 3 | 26,27 | |||
| 08.09.2025 | 18:34:02,318 | 1 | 26,42 | |
| 1 | 26,42 | |||
| 1 | 26,42 | |||
| 08.09.2025 | 18:33:34,445 | 1 | 26,42 | |
| 1 | 26,42 | |||
| 1 | 26,42 | |||
| 08.09.2025 | 18:32:47,173 | 382 | 26,42 | |
| 382 | 26,42 | |||
| 1 | 26,42 | |||
| 381 | 26,42 | |||
| 08.09.2025 | 18:32:46,991 | 500 | 26,42 | |
| 500 | 26,42 | |||
| 500 | 26,42 | |||
| 08.09.2025 | 18:32:44,320 | 512 | 26,42 | |
| 512 | 26,42 | |||
| 500 | 26,42 | |||
| 12 | 26,42 | |||
| 08.09.2025 | 18:32:09,628 | 500 | 26,42 | |
| 500 | 26,42 | |||
| 500 | 26,42 | |||
| 08.09.2025 | 18:32:02,252 | 1 | 26,42 | |
| 1 | 26,42 | |||
| 1 | 26,42 | |||
| 08.09.2025 | 18:31:29,147 | 3 | 26,27 | |
| 3 | 26,27 | |||
| 3 | 26,27 | |||
| 08.09.2025 | 18:30:53,721 | 3 | 26,42 | |
| 3 | 26,42 | |||
| 3 | 26,42 | |||
| 08.09.2025 | 18:29:27,483 | 10 | 26,42 | |
| 10 | 26,42 | |||
| 10 | 26,42 | |||
| 08.09.2025 | 18:29:19,630 | 6 | 26,42 | |
| 6 | 26,42 | |||
| 6 | 26,42 | |||
| 08.09.2025 | 18:28:44,710 | 75 | 26,42 | |
| 75 | 26,42 | |||
| 75 | 26,42 | |||
| 08.09.2025 | 18:28:26,396 | 19 | 26,42 | |
| 19 | 26,42 | |||
| 19 | 26,42 | |||
| 08.09.2025 | 18:28:10,222 | 200 | 26,42 | |
| 200 | 26,42 | |||
| 200 | 26,42 | |||
| 08.09.2025 | 18:27:54,406 | 8 | 26,42 | |
| 8 | 26,42 | |||
| 8 | 26,42 | |||
| 08.09.2025 | 18:27:36,916 | 4 | 26,42 | |
| 4 | 26,42 | |||
| 4 | 26,42 | |||
| 08.09.2025 | 18:27:18,590 | 2 | 26,42 | |
| 2 | 26,42 | |||
| 2 | 26,42 | |||
| 08.09.2025 | 18:26:20,718 | 1 | 26,42 | |
| 1 | 26,42 | |||
| 1 | 26,42 | |||
| 08.09.2025 | 18:25:39,573 | 2 | 26,405 | |
| 2 | 26,405 | |||
| 2 | 26,405 | |||
| 08.09.2025 | 18:23:28,668 | 3 | 26,27 | |
| 3 | 26,27 | |||
| 3 | 26,27 | |||
| 08.09.2025 | 18:23:23,737 | 1 | 26,405 | |
| 1 | 26,405 | |||
| 1 | 26,405 | |||
| 08.09.2025 | 18:21:17,466 | 2 | 26,395 | |
| 2 | 26,395 | |||
| 2 | 26,395 | |||
| 08.09.2025 | 18:20:42,049 | 2 | 26,395 | |
| 2 | 26,395 | |||
| 2 | 26,395 | |||
| 08.09.2025 | 18:20:31,990 | 227 | 26,395 | |
| 227 | 26,395 | |||
| 227 | 26,395 | |||
| 08.09.2025 | 18:17:42,932 | 9 | 26,405 | |
| 9 | 26,405 | |||
| 9 | 26,405 | |||
| 08.09.2025 | 18:17:24,219 | 95 | 26,405 | |
| 95 | 26,405 | |||
| 95 | 26,405 | |||
| 08.09.2025 | 18:16:53,601 | 94 | 26,405 | |
| 94 | 26,405 | |||
| 94 | 26,405 | |||
| 08.09.2025 | 18:14:46,803 | 4 | 26,405 | |
| 4 | 26,405 | |||
| 4 | 26,405 | |||
| 08.09.2025 | 18:14:42,429 | 1 | 26,405 | |
| 1 | 26,405 | |||
| 1 | 26,405 | |||
| 08.09.2025 | 18:14:12,590 | 4 | 26,395 | |
| 4 | 26,395 | |||
| 4 | 26,395 | |||
| 08.09.2025 | 18:12:42,080 | 54 | 26,395 | |
| 54 | 26,395 | |||
| 54 | 26,395 | |||
| 08.09.2025 | 18:11:23,276 | 4 | 26,27 | |
| 4 | 26,27 | |||
| 4 | 26,27 | |||
| 08.09.2025 | 18:11:15,934 | 4 | 26,385 | |
| 4 | 26,385 | |||
| 4 | 26,385 | |||
| 08.09.2025 | 18:10:52,895 | 1 | 26,385 | |
| 1 | 26,385 | |||
| 1 | 26,385 | |||
| 08.09.2025 | 18:09:15,973 | 1 | 26,40 | |
| 1 | 26,40 | |||
| 1 | 26,40 | |||
| 08.09.2025 | 18:08:47,998 | 1 | 26,40 | |
| 1 | 26,40 | |||
| 1 | 26,40 | |||
| 08.09.2025 | 18:08:02,287 | 1 | 26,40 | |
| 1 | 26,40 | |||
| 1 | 26,40 | |||
| 08.09.2025 | 18:07:10,985 | 2 | 26,39 | |
| 2 | 26,39 | |||
| 2 | 26,39 | |||
| 08.09.2025 | 18:06:29,637 | 14 | 26,39 | |
| 14 | 26,39 | |||
| 14 | 26,39 | |||
| 08.09.2025 | 18:04:50,011 | 1 | 26,375 | |
| 1 | 26,375 | |||
| 1 | 26,375 | |||
| 08.09.2025 | 18:03:38,494 | 76 | 26,375 | |
| 76 | 26,375 | |||
| 76 | 26,375 | |||
| 08.09.2025 | 18:03:10,217 | 3 | 26,26 | |
| 3 | 26,26 | |||
| 3 | 26,26 | |||
| 08.09.2025 | 18:02:42,560 | 19 | 26,375 | |
| 19 | 26,375 | |||
| 19 | 26,375 | |||
| 08.09.2025 | 18:02:35,115 | 1 | 26,375 | |
| 1 | 26,375 | |||
| 1 | 26,375 | |||
| 08.09.2025 | 18:02:15,427 | 50 | 26,39 | |
| 50 | 26,39 | |||
| 50 | 26,39 | |||
| 08.09.2025 | 18:02:02,312 | 1 | 26,39 | |
| 1 | 26,39 | |||
| 1 | 26,39 | |||
| 08.09.2025 | 18:01:09,399 | 5 | 26,27 | |
| 5 | 26,27 | |||
| 5 | 26,27 | |||
| 08.09.2025 | 18:00:20,188 | 1 | 26,26 | |
| 1 | 26,26 | |||
| 1 | 26,26 | |||
| 08.09.2025 | 17:58:28,318 | 6 | 26,40 | |
| 6 | 26,40 | |||
| 6 | 26,40 | |||
| 08.09.2025 | 17:49:21,321 | 1 | 26,175 | |
| 1 | 26,175 | |||
| 1 | 26,175 | |||
| 08.09.2025 | 17:49:07,488 | 100 | 26,40 | |
| 100 | 26,40 | |||
| 100 | 26,40 | |||
| 08.09.2025 | 17:45:33,504 | 205 | 26,38 | |
| 98 | 26,38 | |||
| 49 | 26,38 | |||
| 9 | 26,38 | |||
| 49 | 26,38 | |||
| 205 | 26,38 | |||
| 08.09.2025 | 17:44:56,859 | 41 | 26,38 | |
| 41 | 26,38 | |||
| 41 | 26,38 | |||
| 08.09.2025 | 17:44:39,556 | 100 | 26,37 | |
| 100 | 26,37 | |||
| 2 | 26,37 | |||
| 98 | 26,37 | |||
| 08.09.2025 | 17:44:19,294 | 100 | 26,37 | |
| 100 | 26,37 | |||
| 100 | 26,37 | |||
| 08.09.2025 | 17:43:57,435 | 3 | 26,37 | |
| 3 | 26,37 | |||
| 3 | 26,37 | |||
| 08.09.2025 | 17:42:51,966 | 300 | 26,205 | |
| 98 | 26,205 | |||
| 6 | 26,205 | |||
| 300 | 26,205 | |||
| 98 | 26,205 | |||
| 98 | 26,205 | |||
| 08.09.2025 | 17:41:31,870 | 55 | 26,37 | |
| 55 | 26,37 | |||
| 55 | 26,37 | |||
| 08.09.2025 | 17:29:31,314 | 8 | 26,26 | |
| 8 | 26,26 | |||
| 8 | 26,26 | |||
| 08.09.2025 | 17:27:53,084 | 60 | 26,275 | |
| 60 | 26,275 | |||
| 60 | 26,275 | |||
| 08.09.2025 | 17:25:50,094 | 2 | 26,305 | |
| 2 | 26,305 | |||
| 2 | 26,305 | |||
| 08.09.2025 | 17:25:46,975 | 250 | 26,28 | |
| 250 | 26,28 | |||
| 250 | 26,28 | |||
| 08.09.2025 | 17:25:46,163 | 19 | 26,295 | |
| 19 | 26,295 | |||
| 19 | 26,295 | |||
| 08.09.2025 | 17:23:07,981 | 2 | 26,27 | |
| 2 | 26,27 | |||
| 2 | 26,27 | |||
| 08.09.2025 | 17:19:37,748 | 3 | 26,31 | |
| 3 | 26,31 | |||
| 3 | 26,31 | |||
| 08.09.2025 | 17:17:28,012 | 4 | 26,34 | |
| 4 | 26,34 | |||
| 4 | 26,34 | |||
| 08.09.2025 | 17:16:24,326 | 3 | 26,335 | |
| 3 | 26,335 | |||
| 3 | 26,335 | |||
| 08.09.2025 | 17:16:02,994 | 76 | 26,35 | |
| 76 | 26,35 | |||
| 76 | 26,35 | |||
| 08.09.2025 | 17:15:56,258 | 38 | 26,35 | |
| 38 | 26,35 | |||
| 38 | 26,35 | |||
| 08.09.2025 | 17:14:35,128 | 1 000 | 26,38 | |
| 1 000 | 26,38 | |||
| 1 000 | 26,38 | |||
| 08.09.2025 | 17:14:30,139 | 31 | 26,38 | |
| 31 | 26,38 | |||
| 31 | 26,38 | |||
| 08.09.2025 | 17:14:29,788 | 110 | 26,38 | |
| 110 | 26,38 | |||
| 110 | 26,38 | |||
| 08.09.2025 | 17:14:10,529 | 8 | 26,37 | |
| 8 | 26,37 | |||
| 8 | 26,37 | |||
| 08.09.2025 | 17:11:16,606 | 2 | 26,38 | |
| 2 | 26,38 | |||
| 2 | 26,38 | |||
| 08.09.2025 | 17:11:10,574 | 1 | 26,385 | |
| 1 | 26,385 | |||
| 1 | 26,385 | |||
| 08.09.2025 | 17:11:07,708 | 40 | 26,385 | |
| 40 | 26,385 | |||
| 40 | 26,385 | |||
| 08.09.2025 | 17:10:43,798 | 2 | 26,39 | |
| 2 | 26,39 | |||
| 2 | 26,39 | |||
| 08.09.2025 | 17:10:32,424 | 2 | 26,375 | |
| 2 | 26,375 | |||
| 2 | 26,375 | |||
| 08.09.2025 | 17:10:01,441 | 3 | 26,37 | |
| 3 | 26,37 | |||
| 3 | 26,37 | |||
| 08.09.2025 | 17:09:34,978 | 4 | 26,39 | |
| 4 | 26,39 | |||
| 4 | 26,39 | |||
| 08.09.2025 | 17:08:10,847 | 37 | 26,36 | |
| 37 | 26,36 | |||
| 37 | 26,36 | |||
| 08.09.2025 | 17:07:21,285 | 70 | 26,36 | |
| 70 | 26,36 | |||
| 70 | 26,36 | |||
| 08.09.2025 | 17:03:10,189 | 1 | 26,395 | |
| 1 | 26,395 | |||
| 1 | 26,395 | |||
| 08.09.2025 | 17:01:40,945 | 1 | 26,39 | |
| 1 | 26,39 | |||
| 1 | 26,39 | |||
| 08.09.2025 | 17:00:01,544 | 2 | 26,36 | |
| 2 | 26,36 | |||
| 2 | 26,36 | |||
| 08.09.2025 | 16:59:50,327 | 50 | 26,36 | |
| 50 | 26,36 | |||
| 50 | 26,36 | |||
| 08.09.2025 | 16:59:33,377 | 57 | 26,36 | |
| 57 | 26,36 | |||
| 57 | 26,36 | |||
| 08.09.2025 | 16:58:48,381 | 20 | 26,36 | |
| 20 | 26,36 | |||
| 20 | 26,36 | |||
| 08.09.2025 | 16:58:11,941 | 40 | 26,35 | |
| 40 | 26,35 | |||
| 40 | 26,35 | |||
| 08.09.2025 | 16:56:30,460 | 1 | 26,345 | |
| 1 | 26,345 | |||
| 1 | 26,345 | |||
| 08.09.2025 | 16:55:30,991 | 2 | 26,33 | |
| 2 | 26,33 | |||
| 2 | 26,33 | |||
| 08.09.2025 | 16:54:37,370 | 38 | 26,33 | |
| 38 | 26,33 | |||
| 38 | 26,33 | |||
| 08.09.2025 | 16:54:31,428 | 12 | 26,33 | |
| 12 | 26,33 | |||
| 12 | 26,33 | |||
| 08.09.2025 | 16:52:50,627 | 47 | 26,315 | |
| 47 | 26,315 | |||
| 47 | 26,315 | |||
| 08.09.2025 | 16:52:38,825 | 380 | 26,30 | |
| 380 | 26,30 | |||
| 380 | 26,30 | |||
| 08.09.2025 | 16:51:13,624 | 38 | 26,27 | |
| 38 | 26,27 | |||
| 38 | 26,27 | |||
| 08.09.2025 | 16:51:05,543 | 100 | 26,285 | |
| 100 | 26,285 | |||
| 100 | 26,285 | |||
| 08.09.2025 | 16:49:43,441 | 2 | 26,295 | |
| 2 | 26,295 | |||
| 2 | 26,295 | |||
| 08.09.2025 | 16:49:19,484 | 1 250 | 26,27 | |
| 1 250 | 26,27 | |||
| 1 250 | 26,27 | |||
| 08.09.2025 | 16:48:45,015 | 4 | 26,27 | |
| 4 | 26,27 | |||
| 4 | 26,27 | |||
| 08.09.2025 | 16:48:33,873 | 50 | 26,27 | |
| 50 | 26,27 | |||
| 50 | 26,27 | |||
| 08.09.2025 | 16:47:56,352 | 50 | 26,265 | |
| 50 | 26,265 | |||
| 50 | 26,265 | |||
| 08.09.2025 | 16:47:48,762 | 11 | 26,25 | |
| 11 | 26,25 | |||
| 11 | 26,25 | |||
| 08.09.2025 | 16:45:38,525 | 100 | 26,24 | |
| 100 | 26,24 | |||
| 100 | 26,24 | |||
| 08.09.2025 | 16:45:07,756 | 150 | 26,235 | |
| 150 | 26,235 | |||
| 150 | 26,235 | |||
| 08.09.2025 | 16:44:28,620 | 4 | 26,21 | |
| 4 | 26,21 | |||
| 4 | 26,21 | |||
| 08.09.2025 | 16:44:02,654 | 1 | 26,22 | |
| 1 | 26,22 | |||
| 1 | 26,22 | |||
| 08.09.2025 | 16:44:02,153 | 2 | 26,22 | |
| 2 | 26,22 | |||
| 2 | 26,22 | |||
| 08.09.2025 | 16:42:37,242 | 382 | 26,20 | |
| 382 | 26,20 | |||
| 382 | 26,20 | |||
| 08.09.2025 | 16:37:59,962 | 1 | 26,155 | |
| 1 | 26,155 | |||
| 1 | 26,155 | |||
| 08.09.2025 | 16:36:45,717 | 191 | 26,15 | |
| 191 | 26,15 | |||
| 191 | 26,15 | |||
| 08.09.2025 | 16:35:51,977 | 8 | 26,125 | |
| 8 | 26,125 | |||
| 8 | 26,125 | |||
| 08.09.2025 | 16:35:41,979 | 1 500 | 26,10 | |
| 1 500 | 26,10 | |||
| 1 500 | 26,10 | |||
| 08.09.2025 | 16:35:39,000 | 1 | 26,115 | |
| 1 | 26,115 | |||
| 1 | 26,115 | |||
| 08.09.2025 | 16:35:38,497 | 307 | 26,115 | |
| 307 | 26,115 | |||
| 307 | 26,115 | |||
| 08.09.2025 | 16:34:24,842 | 1 | 26,085 | |
| 1 | 26,085 | |||
| 1 | 26,085 | |||
| 08.09.2025 | 16:33:03,751 | 1 | 26,125 | |
| 1 | 26,125 | |||
| 1 | 26,125 | |||
| 08.09.2025 | 16:32:34,091 | 38 | 26,145 | |
| 38 | 26,145 | |||
| 38 | 26,145 | |||
| 08.09.2025 | 16:31:05,626 | 34 | 26,15 | |
| 34 | 26,15 | |||
| 34 | 26,15 | |||
| 08.09.2025 | 16:30:56,374 | 3 | 26,145 | |
| 3 | 26,145 | |||
| 3 | 26,145 | |||
| 08.09.2025 | 16:30:26,598 | 20 | 26,155 | |
| 20 | 26,155 | |||
| 20 | 26,155 | |||
| 08.09.2025 | 16:28:50,933 | 39 | 26,14 | |
| 39 | 26,14 | |||
| 39 | 26,14 | |||
| 08.09.2025 | 16:27:41,087 | 2 | 26,155 | |
| 2 | 26,155 | |||
| 2 | 26,155 | |||
| 08.09.2025 | 16:24:06,057 | 6 | 26,13 | |
| 6 | 26,13 | |||
| 6 | 26,13 | |||
| 08.09.2025 | 16:23:16,406 | 4 | 26,14 | |
| 4 | 26,14 | |||
| 4 | 26,14 | |||
| 08.09.2025 | 16:21:47,394 | 26 | 26,15 | |
| 26 | 26,15 | |||
| 26 | 26,15 | |||
| 08.09.2025 | 16:19:05,932 | 25 | 26,195 | |
| 25 | 26,195 | |||
| 25 | 26,195 | |||
| 08.09.2025 | 16:18:56,050 | 20 | 26,205 | |
| 20 | 26,205 | |||
| 20 | 26,205 | |||
| 08.09.2025 | 16:18:30,931 | 1 500 | 26,22 | |
| 1 500 | 26,22 | |||
| 1 500 | 26,22 | |||
| 08.09.2025 | 16:16:45,999 | 39 | 26,195 | |
| 39 | 26,195 | |||
| 39 | 26,195 | |||
| 08.09.2025 | 16:16:01,505 | 5 | 26,22 | |
| 5 | 26,22 | |||
| 5 | 26,22 | |||
| 08.09.2025 | 16:14:06,921 | 1 | 26,205 | |
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 08.09.2025 | 16:12:33,132 | 380 | 26,22 | |
| 380 | 26,22 | |||
| 380 | 26,22 | |||
| 08.09.2025 | 16:09:19,986 | 4 | 26,255 | |
| 4 | 26,255 | |||
| 4 | 26,255 | |||
| 08.09.2025 | 16:05:14,882 | 190 | 26,245 | |
| 190 | 26,245 | |||
| 190 | 26,245 | |||
| 08.09.2025 | 16:02:25,021 | 50 | 26,20 | |
| 50 | 26,20 | |||
| 50 | 26,20 | |||
| 08.09.2025 | 16:02:23,962 | 10 | 26,205 | |
| 10 | 26,205 | |||
| 10 | 26,205 | |||
| 08.09.2025 | 16:02:16,887 | 3 | 26,195 | |
| 3 | 26,195 | |||
| 3 | 26,195 | |||
| 08.09.2025 | 16:02:03,804 | 1 | 26,215 | |
| 1 | 26,215 | |||
| 1 | 26,215 | |||
| 08.09.2025 | 16:00:56,178 | 26 | 26,205 | |
| 26 | 26,205 | |||
| 26 | 26,205 | |||
| 08.09.2025 | 16:00:00,927 | 13 | 26,215 | |
| 13 | 26,215 | |||
| 13 | 26,215 | |||
| 08.09.2025 | 15:57:17,214 | 200 | 26,14 | |
| 200 | 26,14 | |||
| 200 | 26,14 | |||
| 08.09.2025 | 15:55:44,242 | 3 | 26,15 | |
| 3 | 26,15 | |||
| 3 | 26,15 | |||
| 08.09.2025 | 15:54:59,838 | 2 | 26,18 | |
| 2 | 26,18 | |||
| 2 | 26,18 | |||
| 08.09.2025 | 15:54:31,097 | 5 | 26,20 | |
| 5 | 26,20 | |||
| 5 | 26,20 | |||
| 08.09.2025 | 15:53:33,339 | 2 | 26,215 | |
| 2 | 26,215 | |||
| 2 | 26,215 | |||
| 08.09.2025 | 15:53:23,976 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 08.09.2025 | 15:52:44,210 | 20 | 26,275 | |
| 20 | 26,275 | |||
| 20 | 26,275 | |||
| 08.09.2025 | 15:49:51,435 | 12 | 26,27 | |
| 12 | 26,27 | |||
| 12 | 26,27 | |||
| 08.09.2025 | 15:49:17,588 | 2 | 26,265 | |
| 2 | 26,265 | |||
| 2 | 26,265 | |||
| 08.09.2025 | 15:48:56,479 | 2 092 | 26,265 | |
| 2 092 | 26,265 | |||
| 2 092 | 26,265 | |||
| 08.09.2025 | 15:48:34,927 | 20 | 26,285 | |
| 20 | 26,285 | |||
| 20 | 26,285 | |||
| 08.09.2025 | 15:46:48,672 | 350 | 26,315 | |
| 348 | 26,315 | |||
| 2 | 26,315 | |||
| 350 | 26,315 | |||
| 08.09.2025 | 15:46:41,693 | 1 250 | 26,315 | |
| 1 250 | 26,315 | |||
| 1 250 | 26,315 | |||
| 08.09.2025 | 15:46:24,975 | 1 | 26,31 | |
| 1 | 26,31 | |||
| 1 | 26,31 | |||
| 08.09.2025 | 15:45:35,105 | 1 | 26,295 | |
| 1 | 26,295 | |||
| 1 | 26,295 | |||
| 08.09.2025 | 15:44:07,052 | 2 | 26,27 | |
| 2 | 26,27 | |||
| 2 | 26,27 | |||
| 08.09.2025 | 15:41:06,170 | 133 | 26,235 | |
| 133 | 26,235 | |||
| 133 | 26,235 | |||
| 08.09.2025 | 15:41:05,029 | 48 | 26,205 | |
| 48 | 26,205 | |||
| 48 | 26,205 | |||
| 08.09.2025 | 15:38:25,834 | 1 | 26,215 | |
| 1 | 26,215 | |||
| 1 | 26,215 | |||
| 08.09.2025 | 15:38:15,712 | 40 | 26,25 | |
| 40 | 26,25 | |||
| 40 | 26,25 | |||
| 08.09.2025 | 15:37:24,438 | 10 | 26,26 | |
| 10 | 26,26 | |||
| 10 | 26,26 | |||
| 08.09.2025 | 15:36:24,613 | 921 | 26,32 | |
| 921 | 26,32 | |||
| 921 | 26,32 | |||
| 08.09.2025 | 15:33:02,112 | 4 | 26,235 | |
| 4 | 26,235 | |||
| 4 | 26,235 | |||
| 08.09.2025 | 15:32:59,558 | 20 | 26,235 | |
| 20 | 26,235 | |||
| 20 | 26,235 | |||
| 08.09.2025 | 15:32:37,325 | 95 | 26,23 | |
| 95 | 26,23 | |||
| 95 | 26,23 | |||
| 08.09.2025 | 15:32:28,970 | 1 243 | 26,265 | |
| 1 243 | 26,265 | |||
| 1 243 | 26,265 | |||
| 08.09.2025 | 15:32:13,029 | 125 | 26,30 | |
| 125 | 26,30 | |||
| 125 | 26,30 | |||
| 08.09.2025 | 15:31:47,567 | 2 | 26,355 | |
| 2 | 26,355 | |||
| 2 | 26,355 | |||
| 08.09.2025 | 15:31:19,787 | 116 | 26,415 | |
| 116 | 26,415 | |||
| 116 | 26,415 | |||
| 08.09.2025 | 15:29:17,536 | 76 | 26,38 | |
| 76 | 26,38 | |||
| 76 | 26,38 | |||
| 08.09.2025 | 15:27:10,359 | 19 | 26,37 | |
| 19 | 26,37 | |||
| 19 | 26,37 | |||
| 08.09.2025 | 15:24:35,307 | 4 | 26,385 | |
| 4 | 26,385 | |||
| 4 | 26,385 | |||
| 08.09.2025 | 15:24:18,390 | 1 | 26,385 | |
| 1 | 26,385 | |||
| 1 | 26,385 | |||
| 08.09.2025 | 15:22:32,639 | 20 | 26,385 | |
| 20 | 26,385 | |||
| 20 | 26,385 | |||
| 08.09.2025 | 15:22:18,051 | 38 | 26,385 | |
| 38 | 26,385 | |||
| 38 | 26,385 | |||
| 08.09.2025 | 15:19:32,224 | 3 | 26,375 | |
| 3 | 26,375 | |||
| 3 | 26,375 | |||
| 08.09.2025 | 15:19:03,755 | 31 | 26,38 | |
| 31 | 26,38 | |||
| 31 | 26,38 | |||
| 08.09.2025 | 15:18:51,882 | 2 | 26,38 | |
| 2 | 26,38 | |||
| 2 | 26,38 | |||
| 08.09.2025 | 15:18:18,933 | 150 | 26,38 | |
| 150 | 26,38 | |||
| 150 | 26,38 | |||
| 08.09.2025 | 15:17:23,252 | 19 | 26,36 | |
| 19 | 26,36 | |||
| 19 | 26,36 | |||
| 08.09.2025 | 15:16:18,668 | 24 | 26,38 | |
| 24 | 26,38 | |||
| 24 | 26,38 | |||
| 08.09.2025 | 15:15:25,655 | 750 | 26,385 | |
| 750 | 26,385 | |||
| 750 | 26,385 | |||
| 08.09.2025 | 15:11:30,973 | 12 | 26,39 | |
| 12 | 26,39 | |||
| 12 | 26,39 | |||
| 08.09.2025 | 15:08:18,074 | 1 | 26,405 | |
| 1 | 26,405 | |||
| 1 | 26,405 | |||
| 08.09.2025 | 15:07:29,081 | 1 | 26,42 | |
| 1 | 26,42 | |||
| 1 | 26,42 | |||
| 08.09.2025 | 15:06:12,406 | 3 | 26,375 | |
| 3 | 26,375 | |||
| 3 | 26,375 | |||
| 08.09.2025 | 15:05:57,037 | 940 | 26,405 | |
| 190 | 26,405 | |||
| 750 | 26,405 | |||
| 940 | 26,405 | |||
| 08.09.2025 | 15:05:09,263 | 1 250 | 26,405 | |
| 1 250 | 26,405 | |||
| 1 250 | 26,405 | |||
| 08.09.2025 | 15:03:08,966 | 7 | 26,42 | |
| 7 | 26,42 | |||
| 7 | 26,42 | |||
| 08.09.2025 | 15:01:40,001 | 4 | 26,385 | |
| 4 | 26,385 | |||
| 4 | 26,385 | |||
| 08.09.2025 | 15:00:57,140 | 30 | 26,38 | |
| 30 | 26,38 | |||
| 30 | 26,38 | |||
| 08.09.2025 | 15:00:16,761 | 4 | 26,38 | |
| 4 | 26,38 | |||
| 4 | 26,38 | |||
| 08.09.2025 | 14:55:25,052 | 1 000 | 26,35 | |
| 1 000 | 26,35 | |||
| 1 000 | 26,35 | |||
| 08.09.2025 | 14:54:52,223 | 30 | 26,345 | |
| 30 | 26,345 | |||
| 30 | 26,345 | |||
| 08.09.2025 | 14:50:04,017 | 38 | 26,335 | |
| 38 | 26,335 | |||
| 38 | 26,335 | |||
| 08.09.2025 | 14:48:40,245 | 131 | 26,335 | |
| 131 | 26,335 | |||
| 131 | 26,335 | |||
| 08.09.2025 | 14:46:44,894 | 341 | 26,33 | |
| 341 | 26,33 | |||
| 341 | 26,33 | |||
| 08.09.2025 | 14:43:53,195 | 1 | 26,33 | |
| 1 | 26,33 | |||
| 1 | 26,33 | |||
| 08.09.2025 | 14:43:28,848 | 19 | 26,33 | |
| 19 | 26,33 | |||
| 19 | 26,33 | |||
| 08.09.2025 | 14:43:05,907 | 10 | 26,335 | |
| 10 | 26,335 | |||
| 10 | 26,335 | |||
| 08.09.2025 | 14:41:03,357 | 4 | 26,33 | |
| 4 | 26,33 | |||
| 4 | 26,33 | |||
| 08.09.2025 | 14:37:11,207 | 25 | 26,29 | |
| 25 | 26,29 | |||
| 25 | 26,29 | |||
| 08.09.2025 | 14:34:52,573 | 4 | 26,32 | |
| 4 | 26,32 | |||
| 4 | 26,32 | |||
| 08.09.2025 | 14:30:51,609 | 10 | 26,31 | |
| 10 | 26,31 | |||
| 10 | 26,31 | |||
| 08.09.2025 | 14:26:50,394 | 3 | 26,29 | |
| 3 | 26,29 | |||
| 3 | 26,29 | |||
| 08.09.2025 | 14:26:23,533 | 2 | 26,305 | |
| 2 | 26,305 | |||
| 2 | 26,305 | |||
| 08.09.2025 | 14:25:44,104 | 1 | 26,28 | |
| 1 | 26,28 | |||
| 1 | 26,28 | |||
| 08.09.2025 | 14:22:57,960 | 1 | 26,30 | |
| 1 | 26,30 | |||
| 1 | 26,30 | |||
| 08.09.2025 | 14:22:41,060 | 1 | 26,30 | |
| 1 | 26,30 | |||
| 1 | 26,30 | |||
| 08.09.2025 | 14:20:26,526 | 4 | 26,30 | |
| 4 | 26,30 | |||
| 4 | 26,30 | |||
| 08.09.2025 | 14:18:48,522 | 4 | 26,295 | |
| 4 | 26,295 | |||
| 4 | 26,295 | |||
| 08.09.2025 | 14:17:31,643 | 39 | 26,30 | |
| 39 | 26,30 | |||
| 39 | 26,30 | |||
| 08.09.2025 | 14:13:02,065 | 300 | 26,295 | |
| 300 | 26,295 | |||
| 300 | 26,295 | |||
| 08.09.2025 | 14:12:06,510 | 6 | 26,30 | |
| 6 | 26,30 | |||
| 6 | 26,30 | |||
| 08.09.2025 | 14:06:26,553 | 6 | 26,325 | |
| 6 | 26,325 | |||
| 6 | 26,325 | |||
| 08.09.2025 | 14:03:47,525 | 102 | 26,34 | |
| 76 | 26,34 | |||
| 102 | 26,34 | |||
| 26 | 26,34 | |||
| 08.09.2025 | 14:02:52,208 | 8 | 26,34 | |
| 8 | 26,34 | |||
| 8 | 26,34 | |||
| 08.09.2025 | 13:59:45,268 | 3 | 26,32 | |
| 3 | 26,32 | |||
| 3 | 26,32 | |||
| 08.09.2025 | 13:59:30,473 | 1 | 26,325 | |
| 1 | 26,325 | |||
| 1 | 26,325 | |||
| 08.09.2025 | 13:57:47,929 | 4 | 26,32 | |
| 4 | 26,32 | |||
| 4 | 26,32 | |||
| 08.09.2025 | 13:55:27,681 | 39 | 26,34 | |
| 39 | 26,34 | |||
| 39 | 26,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.09.2025 @ 22:00:00
Letzte Aktualisierung:
08.09.2025 @ 22:00:00