iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
474
440
74,6001
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2025 | 20:57:37,343 | 7 | 74,6001 | |
| 7 | 74,6001 | |||
| 7 | 74,6001 | |||
| 17.06.2025 | 20:57:17,916 | 3 | 74,6001 | |
| 3 | 74,6001 | |||
| 3 | 74,6001 | |||
| 17.06.2025 | 20:56:54,872 | 2 | 75,5415 | |
| 2 | 75,5415 | |||
| 2 | 75,5415 | |||
| 17.06.2025 | 20:56:41,088 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 17.06.2025 | 20:53:13,068 | 4 | 75,5415 | |
| 4 | 75,5415 | |||
| 4 | 75,5415 | |||
| 17.06.2025 | 20:51:59,612 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 20:45:15,788 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 20:43:33,940 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 17.06.2025 | 20:42:08,502 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 20:38:40,601 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 17.06.2025 | 20:37:20,388 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 20:36:54,725 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 20:36:47,775 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 20:35:50,311 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 17.06.2025 | 20:30:35,728 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 17.06.2025 | 20:29:16,527 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 20:28:13,937 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 17.06.2025 | 20:27:18,093 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 20:25:36,036 | 3 | 74,6001 | |
| 3 | 74,6001 | |||
| 3 | 74,6001 | |||
| 17.06.2025 | 20:25:01,007 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 20:23:14,936 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 20:21:39,326 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 17.06.2025 | 20:20:32,806 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 20:19:20,211 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 20:18:58,143 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 20:16:13,138 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 17.06.2025 | 20:14:54,697 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 17.06.2025 | 20:12:04,169 | 6 | 74,6001 | |
| 6 | 74,6001 | |||
| 6 | 74,6001 | |||
| 17.06.2025 | 20:08:53,844 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 20:06:22,700 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 20:05:58,979 | 2 | 74,6001 | |
| 1 | 74,6001 | |||
| 2 | 74,6001 | |||
| 1 | 74,6001 | |||
| 17.06.2025 | 20:02:51,791 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 20:02:29,535 | 2 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 20:00:22,791 | 2 | 75,5415 | |
| 2 | 75,5415 | |||
| 2 | 75,5415 | |||
| 17.06.2025 | 19:58:56,511 | 4 | 74,6001 | |
| 4 | 74,6001 | |||
| 4 | 74,6001 | |||
| 17.06.2025 | 19:58:24,337 | 17 | 75,5415 | |
| 17 | 75,5415 | |||
| 15 | 75,5415 | |||
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 19:56:41,768 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 19:55:56,391 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 19:43:13,668 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 17.06.2025 | 19:42:25,970 | 2 | 75,5415 | |
| 2 | 75,5415 | |||
| 2 | 75,5415 | |||
| 17.06.2025 | 19:37:51,217 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 19:37:34,510 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 17.06.2025 | 19:37:01,906 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 19:36:30,919 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 17.06.2025 | 19:35:56,499 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 17.06.2025 | 19:35:13,136 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 17.06.2025 | 19:33:36,211 | 39 | 75,5415 | |
| 39 | 75,5415 | |||
| 39 | 75,5415 | |||
| 17.06.2025 | 19:32:41,260 | 3 | 75,5415 | |
| 3 | 75,5415 | |||
| 3 | 75,5415 | |||
| 17.06.2025 | 19:29:08,577 | 5 | 75,5415 | |
| 5 | 75,5415 | |||
| 5 | 75,5415 | |||
| 17.06.2025 | 19:27:16,971 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 19:26:57,940 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 19:26:22,019 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 19:25:28,979 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 17.06.2025 | 19:19:45,177 | 3 | 74,6001 | |
| 3 | 74,6001 | |||
| 3 | 74,6001 | |||
| 17.06.2025 | 19:19:23,244 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 19:07:50,657 | 3 | 74,6001 | |
| 3 | 74,6001 | |||
| 3 | 74,6001 | |||
| 17.06.2025 | 19:07:50,547 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 19:07:14,919 | 2 | 75,5415 | |
| 2 | 75,5415 | |||
| 2 | 75,5415 | |||
| 17.06.2025 | 19:06:37,778 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 19:06:03,360 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 17.06.2025 | 19:05:44,433 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 17.06.2025 | 19:04:40,633 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 17.06.2025 | 19:00:46,742 | 3 | 74,6001 | |
| 3 | 74,6001 | |||
| 3 | 74,6001 | |||
| 17.06.2025 | 19:00:30,447 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 18:57:30,229 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 18:56:58,200 | 2 | 75,5415 | |
| 2 | 75,5415 | |||
| 2 | 75,5415 | |||
| 17.06.2025 | 18:56:25,578 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 18:55:57,002 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 17.06.2025 | 18:55:32,344 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 17.06.2025 | 18:49:15,583 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 17.06.2025 | 18:45:24,021 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 18:44:19,908 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 18:44:00,484 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 17.06.2025 | 18:36:47,842 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 18:36:14,725 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 17.06.2025 | 18:30:53,493 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 17.06.2025 | 18:29:52,216 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 18:28:15,885 | 2 | 75,5415 | |
| 2 | 75,5415 | |||
| 2 | 75,5415 | |||
| 17.06.2025 | 18:27:17,011 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 18:26:44,202 | 1 | 74,5925 | |
| 1 | 74,5925 | |||
| 1 | 74,5925 | |||
| 17.06.2025 | 18:26:35,645 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 18:26:18,935 | 2 | 75,5415 | |
| 2 | 75,5415 | |||
| 2 | 75,5415 | |||
| 17.06.2025 | 18:25:39,486 | 1 | 74,5925 | |
| 1 | 74,5925 | |||
| 1 | 74,5925 | |||
| 17.06.2025 | 18:25:25,994 | 1 | 74,5925 | |
| 1 | 74,5925 | |||
| 1 | 74,5925 | |||
| 17.06.2025 | 18:19:05,504 | 1 | 74,5925 | |
| 1 | 74,5925 | |||
| 1 | 74,5925 | |||
| 17.06.2025 | 18:15:19,661 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 18:08:26,270 | 27 | 75,5415 | |
| 27 | 75,5415 | |||
| 27 | 75,5415 | |||
| 17.06.2025 | 18:07:35,959 | 1 | 74,5925 | |
| 1 | 74,5925 | |||
| 1 | 74,5925 | |||
| 17.06.2025 | 18:01:58,557 | 1 | 74,5925 | |
| 1 | 74,5925 | |||
| 1 | 74,5925 | |||
| 17.06.2025 | 18:01:25,137 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 18:00:45,281 | 3 | 74,5925 | |
| 3 | 74,5925 | |||
| 3 | 74,5925 | |||
| 17.06.2025 | 18:00:12,490 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 18:00:06,951 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 17:59:40,387 | 2 | 75,5415 | |
| 2 | 75,5415 | |||
| 2 | 75,5415 | |||
| 17.06.2025 | 17:59:10,197 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 17:58:47,871 | 1 | 74,5925 | |
| 1 | 74,5925 | |||
| 1 | 74,5925 | |||
| 17.06.2025 | 17:58:20,396 | 3 | 74,5925 | |
| 3 | 74,5925 | |||
| 3 | 74,5925 | |||
| 17.06.2025 | 17:57:46,891 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 17:57:35,217 | 3 | 74,5925 | |
| 3 | 74,5925 | |||
| 3 | 74,5925 | |||
| 17.06.2025 | 17:57:27,264 | 1 | 74,5925 | |
| 1 | 74,5925 | |||
| 1 | 74,5925 | |||
| 17.06.2025 | 17:56:53,446 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 17:56:20,945 | 3 | 75,5415 | |
| 3 | 75,5415 | |||
| 3 | 75,5415 | |||
| 17.06.2025 | 17:54:57,427 | 1 | 74,5925 | |
| 1 | 74,5925 | |||
| 1 | 74,5925 | |||
| 17.06.2025 | 17:53:38,917 | 1 | 74,5925 | |
| 1 | 74,5925 | |||
| 1 | 74,5925 | |||
| 17.06.2025 | 17:53:35,596 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 17:52:50,311 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 17:52:34,213 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 17:51:52,845 | 1 | 74,5925 | |
| 1 | 74,5925 | |||
| 1 | 74,5925 | |||
| 17.06.2025 | 17:51:40,873 | 4 | 74,5925 | |
| 4 | 74,5925 | |||
| 4 | 74,5925 | |||
| 17.06.2025 | 17:51:10,387 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 17:48:01,503 | 1 | 74,5925 | |
| 1 | 74,5925 | |||
| 1 | 74,5925 | |||
| 17.06.2025 | 17:43:01,082 | 1 | 74,5925 | |
| 1 | 74,5925 | |||
| 1 | 74,5925 | |||
| 17.06.2025 | 17:42:42,662 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 17:39:40,643 | 1 | 74,5925 | |
| 1 | 74,5925 | |||
| 1 | 74,5925 | |||
| 17.06.2025 | 17:39:11,763 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 17:37:36,358 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 17:37:25,190 | 4 | 74,5925 | |
| 4 | 74,5925 | |||
| 4 | 74,5925 | |||
| 17.06.2025 | 17:37:01,335 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 17:36:50,067 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 17.06.2025 | 17:36:36,782 | 1 | 74,5925 | |
| 1 | 74,5925 | |||
| 1 | 74,5925 | |||
| 17.06.2025 | 17:36:06,702 | 1 | 74,589 | |
| 1 | 74,589 | |||
| 1 | 74,589 | |||
| 17.06.2025 | 17:34:54,057 | 3 | 74,589 | |
| 3 | 74,589 | |||
| 3 | 74,589 | |||
| 17.06.2025 | 17:34:24,263 | 1 | 75,545 | |
| 1 | 75,545 | |||
| 1 | 75,545 | |||
| 17.06.2025 | 17:30:55,635 | 1 | 75,115 | |
| 1 | 75,115 | |||
| 1 | 75,115 | |||
| 17.06.2025 | 17:30:28,661 | 2 | 75,115 | |
| 2 | 75,115 | |||
| 2 | 75,115 | |||
| 17.06.2025 | 17:20:24,080 | 1 | 75,079 | |
| 1 | 75,079 | |||
| 1 | 75,079 | |||
| 17.06.2025 | 17:19:26,415 | 1 | 75,069 | |
| 1 | 75,069 | |||
| 1 | 75,069 | |||
| 17.06.2025 | 17:16:05,558 | 3 | 74,969 | |
| 3 | 74,969 | |||
| 3 | 74,969 | |||
| 17.06.2025 | 17:16:05,462 | 1 | 75,083 | |
| 1 | 75,083 | |||
| 1 | 75,083 | |||
| 17.06.2025 | 17:15:36,164 | 1 | 75,089 | |
| 1 | 75,089 | |||
| 1 | 75,089 | |||
| 17.06.2025 | 17:12:07,347 | 1 | 75,109 | |
| 1 | 75,109 | |||
| 1 | 75,109 | |||
| 17.06.2025 | 17:12:01,715 | 2 | 75,101 | |
| 2 | 75,101 | |||
| 2 | 75,101 | |||
| 17.06.2025 | 17:08:03,114 | 3 | 74,993 | |
| 3 | 74,993 | |||
| 3 | 74,993 | |||
| 17.06.2025 | 17:07:38,865 | 1 | 75,101 | |
| 1 | 75,101 | |||
| 1 | 75,101 | |||
| 17.06.2025 | 17:07:36,146 | 1 | 75,103 | |
| 1 | 75,103 | |||
| 1 | 75,103 | |||
| 17.06.2025 | 17:06:10,022 | 1 | 75,099 | |
| 1 | 75,099 | |||
| 1 | 75,099 | |||
| 17.06.2025 | 17:01:58,143 | 9 | 74,987 | |
| 9 | 74,987 | |||
| 9 | 74,987 | |||
| 17.06.2025 | 17:00:20,945 | 1 | 75,137 | |
| 1 | 75,137 | |||
| 1 | 75,137 | |||
| 17.06.2025 | 16:58:46,370 | 3 | 75,009 | |
| 3 | 75,009 | |||
| 3 | 75,009 | |||
| 17.06.2025 | 16:58:41,035 | 1 | 75,121 | |
| 1 | 75,121 | |||
| 1 | 75,121 | |||
| 17.06.2025 | 16:57:59,485 | 1 | 75,147 | |
| 1 | 75,147 | |||
| 1 | 75,147 | |||
| 17.06.2025 | 16:57:22,957 | 1 | 75,019 | |
| 1 | 75,019 | |||
| 1 | 75,019 | |||
| 17.06.2025 | 16:57:00,612 | 1 | 75,139 | |
| 1 | 75,139 | |||
| 1 | 75,139 | |||
| 17.06.2025 | 16:55:40,114 | 2 | 75,011 | |
| 2 | 75,011 | |||
| 2 | 75,011 | |||
| 17.06.2025 | 16:51:09,630 | 2 | 75,167 | |
| 2 | 75,167 | |||
| 2 | 75,167 | |||
| 17.06.2025 | 16:50:04,705 | 1 | 75,039 | |
| 1 | 75,039 | |||
| 1 | 75,039 | |||
| 17.06.2025 | 16:48:52,239 | 1 | 75,165 | |
| 1 | 75,165 | |||
| 1 | 75,165 | |||
| 17.06.2025 | 16:48:14,813 | 1 | 75,061 | |
| 1 | 75,061 | |||
| 1 | 75,061 | |||
| 17.06.2025 | 16:45:49,495 | 4 | 75,185 | |
| 4 | 75,185 | |||
| 4 | 75,185 | |||
| 17.06.2025 | 16:44:31,510 | 1 | 75,199 | |
| 1 | 75,199 | |||
| 1 | 75,199 | |||
| 17.06.2025 | 16:44:27,686 | 1 | 75,197 | |
| 1 | 75,197 | |||
| 1 | 75,197 | |||
| 17.06.2025 | 16:42:11,734 | 1 | 75,085 | |
| 1 | 75,085 | |||
| 1 | 75,085 | |||
| 17.06.2025 | 16:38:43,639 | 1 | 75,217 | |
| 1 | 75,217 | |||
| 1 | 75,217 | |||
| 17.06.2025 | 16:38:11,241 | 1 | 75,217 | |
| 1 | 75,217 | |||
| 1 | 75,217 | |||
| 17.06.2025 | 16:37:31,593 | 1 | 75,103 | |
| 1 | 75,103 | |||
| 1 | 75,103 | |||
| 17.06.2025 | 16:37:21,129 | 100 | 75,103 | |
| 100 | 75,103 | |||
| 100 | 75,103 | |||
| 17.06.2025 | 16:35:57,917 | 3 | 75,091 | |
| 3 | 75,091 | |||
| 3 | 75,091 | |||
| 17.06.2025 | 16:35:27,430 | 1 | 75,201 | |
| 1 | 75,201 | |||
| 1 | 75,201 | |||
| 17.06.2025 | 16:35:01,669 | 1 | 75,189 | |
| 1 | 75,189 | |||
| 1 | 75,189 | |||
| 17.06.2025 | 16:34:58,549 | 1 | 75,191 | |
| 1 | 75,191 | |||
| 1 | 75,191 | |||
| 17.06.2025 | 16:34:33,495 | 14 | 75,159 | |
| 14 | 75,159 | |||
| 14 | 75,159 | |||
| 17.06.2025 | 16:31:55,722 | 1 | 75,145 | |
| 1 | 75,145 | |||
| 1 | 75,145 | |||
| 17.06.2025 | 16:30:30,210 | 3 | 74,975 | |
| 3 | 74,975 | |||
| 3 | 74,975 | |||
| 17.06.2025 | 16:29:54,661 | 1 | 75,087 | |
| 1 | 75,087 | |||
| 1 | 75,087 | |||
| 17.06.2025 | 16:28:26,220 | 1 | 75,091 | |
| 1 | 75,091 | |||
| 1 | 75,091 | |||
| 17.06.2025 | 16:27:28,055 | 1 | 75,099 | |
| 1 | 75,099 | |||
| 1 | 75,099 | |||
| 17.06.2025 | 16:23:53,921 | 1 | 74,953 | |
| 1 | 74,953 | |||
| 1 | 74,953 | |||
| 17.06.2025 | 16:22:06,254 | 1 | 74,955 | |
| 1 | 74,955 | |||
| 1 | 74,955 | |||
| 17.06.2025 | 16:21:45,824 | 1 | 75,055 | |
| 1 | 75,055 | |||
| 1 | 75,055 | |||
| 17.06.2025 | 16:20:08,723 | 1 | 75,049 | |
| 1 | 75,049 | |||
| 1 | 75,049 | |||
| 17.06.2025 | 16:19:35,804 | 1 | 75,053 | |
| 1 | 75,053 | |||
| 1 | 75,053 | |||
| 17.06.2025 | 16:18:35,022 | 2 | 74,951 | |
| 2 | 74,951 | |||
| 2 | 74,951 | |||
| 17.06.2025 | 16:18:23,966 | 1 | 74,933 | |
| 1 | 74,933 | |||
| 1 | 74,933 | |||
| 17.06.2025 | 16:15:45,374 | 1 | 75,017 | |
| 1 | 75,017 | |||
| 1 | 75,017 | |||
| 17.06.2025 | 16:15:13,172 | 1 | 75,017 | |
| 1 | 75,017 | |||
| 1 | 75,017 | |||
| 17.06.2025 | 16:14:20,041 | 1 | 74,905 | |
| 1 | 74,905 | |||
| 1 | 74,905 | |||
| 17.06.2025 | 16:13:42,610 | 3 | 75,015 | |
| 3 | 75,015 | |||
| 3 | 75,015 | |||
| 17.06.2025 | 16:12:26,639 | 1 | 74,921 | |
| 1 | 74,921 | |||
| 1 | 74,921 | |||
| 17.06.2025 | 16:11:57,243 | 1 | 75,007 | |
| 1 | 75,007 | |||
| 1 | 75,007 | |||
| 17.06.2025 | 16:11:54,526 | 4 | 75,007 | |
| 4 | 75,007 | |||
| 4 | 75,007 | |||
| 17.06.2025 | 16:11:23,527 | 3 | 74,901 | |
| 3 | 74,901 | |||
| 3 | 74,901 | |||
| 17.06.2025 | 16:11:12,860 | 1 | 75,005 | |
| 1 | 75,005 | |||
| 1 | 75,005 | |||
| 17.06.2025 | 16:09:49,160 | 1 | 74,889 | |
| 1 | 74,889 | |||
| 1 | 74,889 | |||
| 17.06.2025 | 16:07:15,578 | 1 | 74,863 | |
| 1 | 74,863 | |||
| 1 | 74,863 | |||
| 17.06.2025 | 16:05:21,757 | 1 | 74,957 | |
| 1 | 74,957 | |||
| 1 | 74,957 | |||
| 17.06.2025 | 16:04:45,939 | 1 | 74,957 | |
| 1 | 74,957 | |||
| 1 | 74,957 | |||
| 17.06.2025 | 16:01:42,257 | 1 | 74,967 | |
| 1 | 74,967 | |||
| 1 | 74,967 | |||
| 17.06.2025 | 16:00:19,627 | 1 | 74,8833 | |
| 1 | 74,8833 | |||
| 1 | 74,8833 | |||
| 17.06.2025 | 15:59:16,453 | 1 | 74,883 | |
| 1 | 74,883 | |||
| 1 | 74,883 | |||
| 17.06.2025 | 15:58:30,669 | 1 | 74,945 | |
| 1 | 74,945 | |||
| 1 | 74,945 | |||
| 17.06.2025 | 15:57:35,941 | 1 | 74,945 | |
| 1 | 74,945 | |||
| 1 | 74,945 | |||
| 17.06.2025 | 15:55:43,537 | 3 | 74,889 | |
| 3 | 74,889 | |||
| 3 | 74,889 | |||
| 17.06.2025 | 15:55:30,658 | 1 | 74,939 | |
| 1 | 74,939 | |||
| 1 | 74,939 | |||
| 17.06.2025 | 15:52:23,479 | 1 | 74,963 | |
| 1 | 74,963 | |||
| 1 | 74,963 | |||
| 17.06.2025 | 15:51:34,366 | 1 | 74,945 | |
| 1 | 74,945 | |||
| 1 | 74,945 | |||
| 17.06.2025 | 15:49:41,015 | 165 | 74,827 | |
| 165 | 74,827 | |||
| 165 | 74,827 | |||
| 17.06.2025 | 15:47:39,357 | 3 | 74,863 | |
| 3 | 74,863 | |||
| 3 | 74,863 | |||
| 17.06.2025 | 15:47:26,784 | 1 | 74,957 | |
| 1 | 74,957 | |||
| 1 | 74,957 | |||
| 17.06.2025 | 15:47:19,236 | 1 | 74,947 | |
| 1 | 74,947 | |||
| 1 | 74,947 | |||
| 17.06.2025 | 15:46:59,515 | 1 | 74,947 | |
| 1 | 74,947 | |||
| 1 | 74,947 | |||
| 17.06.2025 | 15:46:21,068 | 1 | 74,929 | |
| 1 | 74,929 | |||
| 1 | 74,929 | |||
| 17.06.2025 | 15:45:39,808 | 1 | 74,7856 | |
| 1 | 74,7856 | |||
| 1 | 74,7856 | |||
| 17.06.2025 | 15:45:35,362 | 688 | 74,933 | |
| 688 | 74,933 | |||
| 688 | 74,933 | |||
| 17.06.2025 | 15:45:09,614 | 1 | 74,803 | |
| 1 | 74,803 | |||
| 1 | 74,803 | |||
| 17.06.2025 | 15:45:01,153 | 343 | 74,793 | |
| 343 | 74,793 | |||
| 343 | 74,793 | |||
| 17.06.2025 | 15:44:55,823 | 1 | 74,925 | |
| 1 | 74,925 | |||
| 1 | 74,925 | |||
| 17.06.2025 | 15:43:18,415 | 1 | 74,801 | |
| 1 | 74,801 | |||
| 1 | 74,801 | |||
| 17.06.2025 | 15:43:06,539 | 3 | 74,801 | |
| 3 | 74,801 | |||
| 3 | 74,801 | |||
| 17.06.2025 | 15:42:23,786 | 1 | 74,951 | |
| 1 | 74,951 | |||
| 1 | 74,951 | |||
| 17.06.2025 | 15:41:20,288 | 1 | 74,957 | |
| 1 | 74,957 | |||
| 1 | 74,957 | |||
| 17.06.2025 | 15:40:24,550 | 3 | 74,8091 | |
| 3 | 74,8091 | |||
| 3 | 74,8091 | |||
| 17.06.2025 | 15:40:01,609 | 1 | 74,845 | |
| 1 | 74,845 | |||
| 1 | 74,845 | |||
| 17.06.2025 | 15:36:09,938 | 1 | 74,8092 | |
| 1 | 74,8092 | |||
| 1 | 74,8092 | |||
| 17.06.2025 | 15:34:20,073 | 1 | 74,845 | |
| 1 | 74,845 | |||
| 1 | 74,845 | |||
| 17.06.2025 | 15:32:32,298 | 1 | 74,845 | |
| 1 | 74,845 | |||
| 1 | 74,845 | |||
| 17.06.2025 | 15:32:25,960 | 1 | 74,825 | |
| 1 | 74,825 | |||
| 1 | 74,825 | |||
| 17.06.2025 | 15:32:13,178 | 3 | 74,825 | |
| 3 | 74,825 | |||
| 3 | 74,825 | |||
| 17.06.2025 | 15:31:45,389 | 125 | 74,815 | |
| 125 | 74,815 | |||
| 125 | 74,815 | |||
| 17.06.2025 | 15:31:39,975 | 1 | 74,845 | |
| 1 | 74,845 | |||
| 1 | 74,845 | |||
| 17.06.2025 | 15:29:49,902 | 1 | 74,845 | |
| 1 | 74,845 | |||
| 1 | 74,845 | |||
| 17.06.2025 | 15:24:14,512 | 1 | 74,845 | |
| 1 | 74,845 | |||
| 1 | 74,845 | |||
| 17.06.2025 | 15:19:37,088 | 1 | 74,7655 | |
| 1 | 74,7655 | |||
| 1 | 74,7655 | |||
| 17.06.2025 | 15:17:27,555 | 1 | 74,853 | |
| 1 | 74,853 | |||
| 1 | 74,853 | |||
| 17.06.2025 | 15:15:07,879 | 4 | 74,769 | |
| 4 | 74,769 | |||
| 4 | 74,769 | |||
| 17.06.2025 | 15:12:44,863 | 1 | 74,811 | |
| 1 | 74,811 | |||
| 1 | 74,811 | |||
| 17.06.2025 | 15:12:17,295 | 1 | 74,869 | |
| 1 | 74,869 | |||
| 1 | 74,869 | |||
| 17.06.2025 | 15:12:05,822 | 1 | 74,909 | |
| 1 | 74,909 | |||
| 1 | 74,909 | |||
| 17.06.2025 | 15:11:42,580 | 1 | 74,927 | |
| 1 | 74,927 | |||
| 1 | 74,927 | |||
| 17.06.2025 | 15:10:53,859 | 1 | 74,8271 | |
| 1 | 74,8271 | |||
| 1 | 74,8271 | |||
| 17.06.2025 | 15:07:41,452 | 3 | 74,8374 | |
| 3 | 74,8374 | |||
| 3 | 74,8374 | |||
| 17.06.2025 | 15:07:33,300 | 1 | 74,935 | |
| 1 | 74,935 | |||
| 1 | 74,935 | |||
| 17.06.2025 | 15:01:45,184 | 1 | 74,943 | |
| 1 | 74,943 | |||
| 1 | 74,943 | |||
| 17.06.2025 | 15:00:36,561 | 1 | 74,943 | |
| 1 | 74,943 | |||
| 1 | 74,943 | |||
| 17.06.2025 | 15:00:21,468 | 3 | 74,8531 | |
| 3 | 74,8531 | |||
| 3 | 74,8531 | |||
| 17.06.2025 | 15:00:01,043 | 1 | 74,979 | |
| 1 | 74,979 | |||
| 1 | 74,979 | |||
| 17.06.2025 | 14:56:41,477 | 1 | 74,829 | |
| 1 | 74,829 | |||
| 1 | 74,829 | |||
| 17.06.2025 | 14:53:28,865 | 1 | 74,897 | |
| 1 | 74,897 | |||
| 1 | 74,897 | |||
| 17.06.2025 | 14:52:58,945 | 1 | 74,899 | |
| 1 | 74,899 | |||
| 1 | 74,899 | |||
| 17.06.2025 | 14:45:27,013 | 1 | 74,883 | |
| 1 | 74,883 | |||
| 1 | 74,883 | |||
| 17.06.2025 | 14:41:47,923 | 3 | 74,8275 | |
| 3 | 74,8275 | |||
| 3 | 74,8275 | |||
| 17.06.2025 | 14:41:31,824 | 1 | 74,901 | |
| 1 | 74,901 | |||
| 1 | 74,901 | |||
| 17.06.2025 | 14:39:37,587 | 14 | 74,797 | |
| 14 | 74,797 | |||
| 14 | 74,797 | |||
| 17.06.2025 | 14:38:54,523 | 1 | 74,865 | |
| 1 | 74,865 | |||
| 1 | 74,865 | |||
| 17.06.2025 | 14:38:39,527 | 1 | 74,849 | |
| 1 | 74,849 | |||
| 1 | 74,849 | |||
| 17.06.2025 | 14:38:21,229 | 1 | 74,843 | |
| 1 | 74,843 | |||
| 1 | 74,843 | |||
| 17.06.2025 | 14:37:36,646 | 6 | 74,803 | |
| 6 | 74,803 | |||
| 6 | 74,803 | |||
| 17.06.2025 | 14:35:24,024 | 1 | 74,783 | |
| 1 | 74,783 | |||
| 1 | 74,783 | |||
| 17.06.2025 | 14:24:14,842 | 1 | 74,833 | |
| 1 | 74,833 | |||
| 1 | 74,833 | |||
| 17.06.2025 | 14:23:41,327 | 1 | 74,833 | |
| 1 | 74,833 | |||
| 1 | 74,833 | |||
| 17.06.2025 | 14:23:26,340 | 1 | 74,757 | |
| 1 | 74,757 | |||
| 1 | 74,757 | |||
| 17.06.2025 | 14:23:07,211 | 1 | 74,833 | |
| 1 | 74,833 | |||
| 1 | 74,833 | |||
| 17.06.2025 | 14:22:06,225 | 1 | 74,759 | |
| 1 | 74,759 | |||
| 1 | 74,759 | |||
| 17.06.2025 | 14:15:32,736 | 3 | 74,763 | |
| 3 | 74,763 | |||
| 3 | 74,763 | |||
| 17.06.2025 | 14:14:02,565 | 1 | 74,819 | |
| 1 | 74,819 | |||
| 1 | 74,819 | |||
| 17.06.2025 | 14:12:10,173 | 1 | 74,819 | |
| 1 | 74,819 | |||
| 1 | 74,819 | |||
| 17.06.2025 | 14:11:41,691 | 3 | 74,763 | |
| 3 | 74,763 | |||
| 3 | 74,763 | |||
| 17.06.2025 | 14:11:33,740 | 1 | 74,819 | |
| 1 | 74,819 | |||
| 1 | 74,819 | |||
| 17.06.2025 | 14:11:22,568 | 1 | 74,819 | |
| 1 | 74,819 | |||
| 1 | 74,819 | |||
| 17.06.2025 | 14:11:07,068 | 1 | 74,819 | |
| 1 | 74,819 | |||
| 1 | 74,819 | |||
| 17.06.2025 | 14:10:17,772 | 3 | 74,799 | |
| 3 | 74,799 | |||
| 3 | 74,799 | |||
| 17.06.2025 | 14:07:25,127 | 2 | 74,833 | |
| 2 | 74,833 | |||
| 2 | 74,833 | |||
| 17.06.2025 | 14:05:58,892 | 1 | 74,801 | |
| 1 | 74,801 | |||
| 1 | 74,801 | |||
| 17.06.2025 | 14:01:23,688 | 1 | 74,801 | |
| 1 | 74,801 | |||
| 1 | 74,801 | |||
| 17.06.2025 | 14:00:01,078 | 159 | 74,809 | |
| 159 | 74,809 | |||
| 159 | 74,809 | |||
| 17.06.2025 | 14:00:00,580 | 24 | 74,875 | |
| 24 | 74,875 | |||
| 24 | 74,875 | |||
| 17.06.2025 | 13:58:21,151 | 2 | 74,805 | |
| 2 | 74,805 | |||
| 2 | 74,805 | |||
| 17.06.2025 | 13:57:59,515 | 1 | 74,875 | |
| 1 | 74,875 | |||
| 1 | 74,875 | |||
| 17.06.2025 | 13:57:26,313 | 1 | 74,861 | |
| 1 | 74,861 | |||
| 1 | 74,861 | |||
| 17.06.2025 | 13:56:31,377 | 1 | 74,805 | |
| 1 | 74,805 | |||
| 1 | 74,805 | |||
| 17.06.2025 | 13:49:34,139 | 3 | 74,801 | |
| 3 | 74,801 | |||
| 3 | 74,801 | |||
| 17.06.2025 | 13:49:15,824 | 1 | 74,849 | |
| 1 | 74,849 | |||
| 1 | 74,849 | |||
| 17.06.2025 | 13:48:24,295 | 1 | 74,833 | |
| 1 | 74,833 | |||
| 1 | 74,833 | |||
| 17.06.2025 | 13:48:15,640 | 1 | 74,837 | |
| 1 | 74,837 | |||
| 1 | 74,837 | |||
| 17.06.2025 | 13:42:52,791 | 4 | 74,801 | |
| 4 | 74,801 | |||
| 4 | 74,801 | |||
| 17.06.2025 | 13:42:35,987 | 1 | 74,833 | |
| 1 | 74,833 | |||
| 1 | 74,833 | |||
| 17.06.2025 | 13:42:32,066 | 1 | 74,835 | |
| 1 | 74,835 | |||
| 1 | 74,835 | |||
| 17.06.2025 | 13:41:09,442 | 1 | 74,835 | |
| 1 | 74,835 | |||
| 1 | 74,835 | |||
| 17.06.2025 | 13:41:00,792 | 1 | 74,825 | |
| 1 | 74,825 | |||
| 1 | 74,825 | |||
| 17.06.2025 | 13:39:40,880 | 1 | 74,801 | |
| 1 | 74,801 | |||
| 1 | 74,801 | |||
| 17.06.2025 | 13:25:50,796 | 14 | 74,837 | |
| 14 | 74,837 | |||
| 14 | 74,837 | |||
| 17.06.2025 | 13:24:47,190 | 1 | 74,833 | |
| 1 | 74,833 | |||
| 1 | 74,833 | |||
| 17.06.2025 | 13:24:15,690 | 1 | 74,833 | |
| 1 | 74,833 | |||
| 1 | 74,833 | |||
| 17.06.2025 | 13:23:37,356 | 1 | 74,745 | |
| 1 | 74,745 | |||
| 1 | 74,745 | |||
| 17.06.2025 | 13:21:48,163 | 1 | 74,729 | |
| 1 | 74,729 | |||
| 1 | 74,729 | |||
| 17.06.2025 | 13:21:39,509 | 1 | 74,845 | |
| 1 | 74,845 | |||
| 1 | 74,845 | |||
| 17.06.2025 | 13:20:56,934 | 2 | 74,723 | |
| 2 | 74,723 | |||
| 2 | 74,723 | |||
| 17.06.2025 | 13:16:18,664 | 1 | 74,841 | |
| 1 | 74,841 | |||
| 1 | 74,841 | |||
| 17.06.2025 | 13:15:36,895 | 1 | 74,721 | |
| 1 | 74,721 | |||
| 1 | 74,721 | |||
| 17.06.2025 | 13:15:29,148 | 3 | 74,839 | |
| 3 | 74,839 | |||
| 3 | 74,839 | |||
| 17.06.2025 | 13:14:15,380 | 1 | 74,845 | |
| 1 | 74,845 | |||
| 1 | 74,845 | |||
| 17.06.2025 | 13:11:02,453 | 1 | 74,3001 | |
| 1 | 74,3001 | |||
| 1 | 74,3001 | |||
| 17.06.2025 | 13:07:17,499 | 1 | 74,847 | |
| 1 | 74,847 | |||
| 1 | 74,847 | |||
| 17.06.2025 | 13:06:44,289 | 1 | 74,841 | |
| 1 | 74,841 | |||
| 1 | 74,841 | |||
| 17.06.2025 | 13:05:55,696 | 1 | 74,741 | |
| 1 | 74,741 | |||
| 1 | 74,741 | |||
| 17.06.2025 | 13:04:38,999 | 1 | 74,741 | |
| 1 | 74,741 | |||
| 1 | 74,741 | |||
| 17.06.2025 | 13:04:08,308 | 1 | 74,741 | |
| 1 | 74,741 | |||
| 1 | 74,741 | |||
| 17.06.2025 | 13:03:25,739 | 2 | 74,851 | |
| 2 | 74,851 | |||
| 2 | 74,851 | |||
| 17.06.2025 | 13:02:22,538 | 1 | 74,851 | |
| 1 | 74,851 | |||
| 1 | 74,851 | |||
| 17.06.2025 | 13:01:50,636 | 1 | 74,847 | |
| 1 | 74,847 | |||
| 1 | 74,847 | |||
| 17.06.2025 | 13:01:11,987 | 1 | 74,741 | |
| 1 | 74,741 | |||
| 1 | 74,741 | |||
| 17.06.2025 | 13:00:14,841 | 3 | 74,741 | |
| 3 | 74,741 | |||
| 3 | 74,741 | |||
| 17.06.2025 | 13:00:01,353 | 3 | 74,857 | |
| 3 | 74,857 | |||
| 3 | 74,857 | |||
| 17.06.2025 | 12:55:51,667 | 1 | 74,847 | |
| 1 | 74,847 | |||
| 1 | 74,847 | |||
| 17.06.2025 | 12:49:22,463 | 2 | 74,859 | |
| 2 | 74,859 | |||
| 2 | 74,859 | |||
| 17.06.2025 | 12:48:36,659 | 3 | 74,845 | |
| 3 | 74,845 | |||
| 3 | 74,845 | |||
| 17.06.2025 | 12:45:36,534 | 1 | 74,847 | |
| 1 | 74,847 | |||
| 1 | 74,847 | |||
| 17.06.2025 | 12:45:23,248 | 3 | 74,749 | |
| 3 | 74,749 | |||
| 3 | 74,749 | |||
| 17.06.2025 | 12:44:53,156 | 1 | 74,845 | |
| 1 | 74,845 | |||
| 1 | 74,845 | |||
| 17.06.2025 | 12:43:38,785 | 1 | 74,847 | |
| 1 | 74,847 | |||
| 1 | 74,847 | |||
| 17.06.2025 | 12:32:39,934 | 2 | 74,791 | |
| 2 | 74,791 | |||
| 2 | 74,791 | |||
| 17.06.2025 | 12:28:19,705 | 1 | 74,865 | |
| 1 | 74,865 | |||
| 1 | 74,865 | |||
| 17.06.2025 | 12:27:49,230 | 1 | 74,865 | |
| 1 | 74,865 | |||
| 1 | 74,865 | |||
| 17.06.2025 | 12:26:51,462 | 1 | 74,773 | |
| 1 | 74,773 | |||
| 1 | 74,773 | |||
| 17.06.2025 | 12:24:36,411 | 3 | 74,769 | |
| 3 | 74,769 | |||
| 3 | 74,769 | |||
| 17.06.2025 | 12:24:19,398 | 1 | 74,875 | |
| 1 | 74,875 | |||
| 1 | 74,875 | |||
| 17.06.2025 | 12:22:15,722 | 1 | 74,869 | |
| 1 | 74,869 | |||
| 1 | 74,869 | |||
| 17.06.2025 | 12:22:14,214 | 1 | 74,871 | |
| 1 | 74,871 | |||
| 1 | 74,871 | |||
| 17.06.2025 | 12:12:40,459 | 1 | 74,879 | |
| 1 | 74,879 | |||
| 1 | 74,879 | |||
| 17.06.2025 | 12:11:39,002 | 1 | 74,889 | |
| 1 | 74,889 | |||
| 1 | 74,889 | |||
| 17.06.2025 | 12:10:59,345 | 1 | 74,811 | |
| 1 | 74,811 | |||
| 1 | 74,811 | |||
| 17.06.2025 | 12:09:29,359 | 1 | 74,811 | |
| 1 | 74,811 | |||
| 1 | 74,811 | |||
| 17.06.2025 | 12:01:25,462 | 1 | 74,933 | |
| 1 | 74,933 | |||
| 1 | 74,933 | |||
| 17.06.2025 | 11:58:18,992 | 3 | 74,811 | |
| 3 | 74,811 | |||
| 3 | 74,811 | |||
| 17.06.2025 | 11:57:43,059 | 1 | 74,885 | |
| 1 | 74,885 | |||
| 1 | 74,885 | |||
| 17.06.2025 | 11:57:09,443 | 1 | 74,877 | |
| 1 | 74,877 | |||
| 1 | 74,877 | |||
| 17.06.2025 | 11:56:41,271 | 1 | 74,881 | |
| 1 | 74,881 | |||
| 1 | 74,881 | |||
| 17.06.2025 | 11:56:09,464 | 1 | 74,889 | |
| 1 | 74,889 | |||
| 1 | 74,889 | |||
| 17.06.2025 | 11:56:03,125 | 1 | 74,811 | |
| 1 | 74,811 | |||
| 1 | 74,811 | |||
| 17.06.2025 | 11:56:02,126 | 1 | 74,885 | |
| 1 | 74,885 | |||
| 1 | 74,885 | |||
| 17.06.2025 | 11:55:36,962 | 1 | 74,877 | |
| 1 | 74,877 | |||
| 1 | 74,877 | |||
| 17.06.2025 | 11:54:51,177 | 1 | 74,811 | |
| 1 | 74,811 | |||
| 1 | 74,811 | |||
| 17.06.2025 | 11:54:34,677 | 3 | 74,811 | |
| 3 | 74,811 | |||
| 3 | 74,811 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 21:03:38
Letzte Aktualisierung:
17.06.2025 @ 21:03:38