iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

331

302

75.009

Date Time Volume Order Volume Price
17/06/2025 16:58:46.370 3   75.009
      3 75.009
      3 75.009
17/06/2025 16:58:41.035 1   75.121
      1 75.121
      1 75.121
17/06/2025 16:57:59.485 1   75.147
      1 75.147
      1 75.147
17/06/2025 16:57:22.957 1   75.019
      1 75.019
      1 75.019
17/06/2025 16:57:00.612 1   75.139
      1 75.139
      1 75.139
17/06/2025 16:55:40.114 2   75.011
      2 75.011
      2 75.011
17/06/2025 16:51:09.630 2   75.167
      2 75.167
      2 75.167
17/06/2025 16:50:04.705 1   75.039
      1 75.039
      1 75.039
17/06/2025 16:48:52.239 1   75.165
      1 75.165
      1 75.165
17/06/2025 16:48:14.813 1   75.061
      1 75.061
      1 75.061
17/06/2025 16:45:49.495 4   75.185
      4 75.185
      4 75.185
17/06/2025 16:44:31.510 1   75.199
      1 75.199
      1 75.199
17/06/2025 16:44:27.686 1   75.197
      1 75.197
      1 75.197
17/06/2025 16:42:11.734 1   75.085
      1 75.085
      1 75.085
17/06/2025 16:38:43.639 1   75.217
      1 75.217
      1 75.217
17/06/2025 16:38:11.241 1   75.217
      1 75.217
      1 75.217
17/06/2025 16:37:31.593 1   75.103
      1 75.103
      1 75.103
17/06/2025 16:37:21.129 100   75.103
      100 75.103
      100 75.103
17/06/2025 16:35:57.917 3   75.091
      3 75.091
      3 75.091
17/06/2025 16:35:27.430 1   75.201
      1 75.201
      1 75.201
17/06/2025 16:35:01.669 1   75.189
      1 75.189
      1 75.189
17/06/2025 16:34:58.549 1   75.191
      1 75.191
      1 75.191
17/06/2025 16:34:33.495 14   75.159
      14 75.159
      14 75.159
17/06/2025 16:31:55.722 1   75.145
      1 75.145
      1 75.145
17/06/2025 16:30:30.210 3   74.975
      3 74.975
      3 74.975
17/06/2025 16:29:54.661 1   75.087
      1 75.087
      1 75.087
17/06/2025 16:28:26.220 1   75.091
      1 75.091
      1 75.091
17/06/2025 16:27:28.055 1   75.099
      1 75.099
      1 75.099
17/06/2025 16:23:53.921 1   74.953
      1 74.953
      1 74.953
17/06/2025 16:22:06.254 1   74.955
      1 74.955
      1 74.955
17/06/2025 16:21:45.824 1   75.055
      1 75.055
      1 75.055
17/06/2025 16:20:08.723 1   75.049
      1 75.049
      1 75.049
17/06/2025 16:19:35.804 1   75.053
      1 75.053
      1 75.053
17/06/2025 16:18:35.022 2   74.951
      2 74.951
      2 74.951
17/06/2025 16:18:23.966 1   74.933
      1 74.933
      1 74.933
17/06/2025 16:15:45.374 1   75.017
      1 75.017
      1 75.017
17/06/2025 16:15:13.172 1   75.017
      1 75.017
      1 75.017
17/06/2025 16:14:20.041 1   74.905
      1 74.905
      1 74.905
17/06/2025 16:13:42.610 3   75.015
      3 75.015
      3 75.015
17/06/2025 16:12:26.639 1   74.921
      1 74.921
      1 74.921
17/06/2025 16:11:57.243 1   75.007
      1 75.007
      1 75.007
17/06/2025 16:11:54.526 4   75.007
      4 75.007
      4 75.007
17/06/2025 16:11:23.527 3   74.901
      3 74.901
      3 74.901
17/06/2025 16:11:12.860 1   75.005
      1 75.005
      1 75.005
17/06/2025 16:09:49.160 1   74.889
      1 74.889
      1 74.889
17/06/2025 16:07:15.578 1   74.863
      1 74.863
      1 74.863
17/06/2025 16:05:21.757 1   74.957
      1 74.957
      1 74.957
17/06/2025 16:04:45.939 1   74.957
      1 74.957
      1 74.957
17/06/2025 16:01:42.257 1   74.967
      1 74.967
      1 74.967
17/06/2025 16:00:19.627 1   74.8833
      1 74.8833
      1 74.8833
17/06/2025 15:59:16.453 1   74.883
      1 74.883
      1 74.883
17/06/2025 15:58:30.669 1   74.945
      1 74.945
      1 74.945
17/06/2025 15:57:35.941 1   74.945
      1 74.945
      1 74.945
17/06/2025 15:55:43.537 3   74.889
      3 74.889
      3 74.889
17/06/2025 15:55:30.658 1   74.939
      1 74.939
      1 74.939
17/06/2025 15:52:23.479 1   74.963
      1 74.963
      1 74.963
17/06/2025 15:51:34.366 1   74.945
      1 74.945
      1 74.945
17/06/2025 15:49:41.015 165   74.827
      165 74.827
      165 74.827
17/06/2025 15:47:39.357 3   74.863
      3 74.863
      3 74.863
17/06/2025 15:47:26.784 1   74.957
      1 74.957
      1 74.957
17/06/2025 15:47:19.236 1   74.947
      1 74.947
      1 74.947
17/06/2025 15:46:59.515 1   74.947
      1 74.947
      1 74.947
17/06/2025 15:46:21.068 1   74.929
      1 74.929
      1 74.929
17/06/2025 15:45:39.808 1   74.7856
      1 74.7856
      1 74.7856
17/06/2025 15:45:35.362 688   74.933
      688 74.933
      688 74.933
17/06/2025 15:45:09.614 1   74.803
      1 74.803
      1 74.803
17/06/2025 15:45:01.153 343   74.793
      343 74.793
      343 74.793
17/06/2025 15:44:55.823 1   74.925
      1 74.925
      1 74.925
17/06/2025 15:43:18.415 1   74.801
      1 74.801
      1 74.801
17/06/2025 15:43:06.539 3   74.801
      3 74.801
      3 74.801
17/06/2025 15:42:23.786 1   74.951
      1 74.951
      1 74.951
17/06/2025 15:41:20.288 1   74.957
      1 74.957
      1 74.957
17/06/2025 15:40:24.550 3   74.8091
      3 74.8091
      3 74.8091
17/06/2025 15:40:01.609 1   74.845
      1 74.845
      1 74.845
17/06/2025 15:36:09.938 1   74.8092
      1 74.8092
      1 74.8092
17/06/2025 15:34:20.073 1   74.845
      1 74.845
      1 74.845
17/06/2025 15:32:32.298 1   74.845
      1 74.845
      1 74.845
17/06/2025 15:32:25.960 1   74.825
      1 74.825
      1 74.825
17/06/2025 15:32:13.178 3   74.825
      3 74.825
      3 74.825
17/06/2025 15:31:45.389 125   74.815
      125 74.815
      125 74.815
17/06/2025 15:31:39.975 1   74.845
      1 74.845
      1 74.845
17/06/2025 15:29:49.902 1   74.845
      1 74.845
      1 74.845
17/06/2025 15:24:14.512 1   74.845
      1 74.845
      1 74.845
17/06/2025 15:19:37.088 1   74.7655
      1 74.7655
      1 74.7655
17/06/2025 15:17:27.555 1   74.853
      1 74.853
      1 74.853
17/06/2025 15:15:07.879 4   74.769
      4 74.769
      4 74.769
17/06/2025 15:12:44.863 1   74.811
      1 74.811
      1 74.811
17/06/2025 15:12:17.295 1   74.869
      1 74.869
      1 74.869
17/06/2025 15:12:05.822 1   74.909
      1 74.909
      1 74.909
17/06/2025 15:11:42.580 1   74.927
      1 74.927
      1 74.927
17/06/2025 15:10:53.859 1   74.8271
      1 74.8271
      1 74.8271
17/06/2025 15:07:41.452 3   74.8374
      3 74.8374
      3 74.8374
17/06/2025 15:07:33.300 1   74.935
      1 74.935
      1 74.935
17/06/2025 15:01:45.184 1   74.943
      1 74.943
      1 74.943
17/06/2025 15:00:36.561 1   74.943
      1 74.943
      1 74.943
17/06/2025 15:00:21.468 3   74.8531
      3 74.8531
      3 74.8531
17/06/2025 15:00:01.043 1   74.979
      1 74.979
      1 74.979
17/06/2025 14:56:41.477 1   74.829
      1 74.829
      1 74.829
17/06/2025 14:53:28.865 1   74.897
      1 74.897
      1 74.897
17/06/2025 14:52:58.945 1   74.899
      1 74.899
      1 74.899
17/06/2025 14:45:27.013 1   74.883
      1 74.883
      1 74.883
17/06/2025 14:41:47.923 3   74.8275
      3 74.8275
      3 74.8275
17/06/2025 14:41:31.824 1   74.901
      1 74.901
      1 74.901
17/06/2025 14:39:37.587 14   74.797
      14 74.797
      14 74.797
17/06/2025 14:38:54.523 1   74.865
      1 74.865
      1 74.865
17/06/2025 14:38:39.527 1   74.849
      1 74.849
      1 74.849
17/06/2025 14:38:21.229 1   74.843
      1 74.843
      1 74.843
17/06/2025 14:37:36.646 6   74.803
      6 74.803
      6 74.803
17/06/2025 14:35:24.024 1   74.783
      1 74.783
      1 74.783
17/06/2025 14:24:14.842 1   74.833
      1 74.833
      1 74.833
17/06/2025 14:23:41.327 1   74.833
      1 74.833
      1 74.833
17/06/2025 14:23:26.340 1   74.757
      1 74.757
      1 74.757
17/06/2025 14:23:07.211 1   74.833
      1 74.833
      1 74.833
17/06/2025 14:22:06.225 1   74.759
      1 74.759
      1 74.759
17/06/2025 14:15:32.736 3   74.763
      3 74.763
      3 74.763
17/06/2025 14:14:02.565 1   74.819
      1 74.819
      1 74.819
17/06/2025 14:12:10.173 1   74.819
      1 74.819
      1 74.819
17/06/2025 14:11:41.691 3   74.763
      3 74.763
      3 74.763
17/06/2025 14:11:33.740 1   74.819
      1 74.819
      1 74.819
17/06/2025 14:11:22.568 1   74.819
      1 74.819
      1 74.819
17/06/2025 14:11:07.068 1   74.819
      1 74.819
      1 74.819
17/06/2025 14:10:17.772 3   74.799
      3 74.799
      3 74.799
17/06/2025 14:07:25.127 2   74.833
      2 74.833
      2 74.833
17/06/2025 14:05:58.892 1   74.801
      1 74.801
      1 74.801
17/06/2025 14:01:23.688 1   74.801
      1 74.801
      1 74.801
17/06/2025 14:00:01.078 159   74.809
      159 74.809
      159 74.809
17/06/2025 14:00:00.580 24   74.875
      24 74.875
      24 74.875
17/06/2025 13:58:21.151 2   74.805
      2 74.805
      2 74.805
17/06/2025 13:57:59.515 1   74.875
      1 74.875
      1 74.875
17/06/2025 13:57:26.313 1   74.861
      1 74.861
      1 74.861
17/06/2025 13:56:31.377 1   74.805
      1 74.805
      1 74.805
17/06/2025 13:49:34.139 3   74.801
      3 74.801
      3 74.801
17/06/2025 13:49:15.824 1   74.849
      1 74.849
      1 74.849
17/06/2025 13:48:24.295 1   74.833
      1 74.833
      1 74.833
17/06/2025 13:48:15.640 1   74.837
      1 74.837
      1 74.837
17/06/2025 13:42:52.791 4   74.801
      4 74.801
      4 74.801
17/06/2025 13:42:35.987 1   74.833
      1 74.833
      1 74.833
17/06/2025 13:42:32.066 1   74.835
      1 74.835
      1 74.835
17/06/2025 13:41:09.442 1   74.835
      1 74.835
      1 74.835
17/06/2025 13:41:00.792 1   74.825
      1 74.825
      1 74.825
17/06/2025 13:39:40.880 1   74.801
      1 74.801
      1 74.801
17/06/2025 13:25:50.796 14   74.837
      14 74.837
      14 74.837
17/06/2025 13:24:47.190 1   74.833
      1 74.833
      1 74.833
17/06/2025 13:24:15.690 1   74.833
      1 74.833
      1 74.833
17/06/2025 13:23:37.356 1   74.745
      1 74.745
      1 74.745
17/06/2025 13:21:48.163 1   74.729
      1 74.729
      1 74.729
17/06/2025 13:21:39.509 1   74.845
      1 74.845
      1 74.845
17/06/2025 13:20:56.934 2   74.723
      2 74.723
      2 74.723
17/06/2025 13:16:18.664 1   74.841
      1 74.841
      1 74.841
17/06/2025 13:15:36.895 1   74.721
      1 74.721
      1 74.721
17/06/2025 13:15:29.148 3   74.839
      3 74.839
      3 74.839
17/06/2025 13:14:15.380 1   74.845
      1 74.845
      1 74.845
17/06/2025 13:11:02.453 1   74.3001
      1 74.3001
      1 74.3001
17/06/2025 13:07:17.499 1   74.847
      1 74.847
      1 74.847
17/06/2025 13:06:44.289 1   74.841
      1 74.841
      1 74.841
17/06/2025 13:05:55.696 1   74.741
      1 74.741
      1 74.741
17/06/2025 13:04:38.999 1   74.741
      1 74.741
      1 74.741
17/06/2025 13:04:08.308 1   74.741
      1 74.741
      1 74.741
17/06/2025 13:03:25.739 2   74.851
      2 74.851
      2 74.851
17/06/2025 13:02:22.538 1   74.851
      1 74.851
      1 74.851
17/06/2025 13:01:50.636 1   74.847
      1 74.847
      1 74.847
17/06/2025 13:01:11.987 1   74.741
      1 74.741
      1 74.741
17/06/2025 13:00:14.841 3   74.741
      3 74.741
      3 74.741
17/06/2025 13:00:01.353 3   74.857
      3 74.857
      3 74.857
17/06/2025 12:55:51.667 1   74.847
      1 74.847
      1 74.847
17/06/2025 12:49:22.463 2   74.859
      2 74.859
      2 74.859
17/06/2025 12:48:36.659 3   74.845
      3 74.845
      3 74.845
17/06/2025 12:45:36.534 1   74.847
      1 74.847
      1 74.847
17/06/2025 12:45:23.248 3   74.749
      3 74.749
      3 74.749
17/06/2025 12:44:53.156 1   74.845
      1 74.845
      1 74.845
17/06/2025 12:43:38.785 1   74.847
      1 74.847
      1 74.847
17/06/2025 12:32:39.934 2   74.791
      2 74.791
      2 74.791
17/06/2025 12:28:19.705 1   74.865
      1 74.865
      1 74.865
17/06/2025 12:27:49.230 1   74.865
      1 74.865
      1 74.865
17/06/2025 12:26:51.462 1   74.773
      1 74.773
      1 74.773
17/06/2025 12:24:36.411 3   74.769
      3 74.769
      3 74.769
17/06/2025 12:24:19.398 1   74.875
      1 74.875
      1 74.875
17/06/2025 12:22:15.722 1   74.869
      1 74.869
      1 74.869
17/06/2025 12:22:14.214 1   74.871
      1 74.871
      1 74.871
17/06/2025 12:12:40.459 1   74.879
      1 74.879
      1 74.879
17/06/2025 12:11:39.002 1   74.889
      1 74.889
      1 74.889
17/06/2025 12:10:59.345 1   74.811
      1 74.811
      1 74.811
17/06/2025 12:09:29.359 1   74.811
      1 74.811
      1 74.811
17/06/2025 12:01:25.462 1   74.933
      1 74.933
      1 74.933
17/06/2025 11:58:18.992 3   74.811
      3 74.811
      3 74.811
17/06/2025 11:57:43.059 1   74.885
      1 74.885
      1 74.885
17/06/2025 11:57:09.443 1   74.877
      1 74.877
      1 74.877
17/06/2025 11:56:41.271 1   74.881
      1 74.881
      1 74.881
17/06/2025 11:56:09.464 1   74.889
      1 74.889
      1 74.889
17/06/2025 11:56:03.125 1   74.811
      1 74.811
      1 74.811
17/06/2025 11:56:02.126 1   74.885
      1 74.885
      1 74.885
17/06/2025 11:55:36.962 1   74.877
      1 74.877
      1 74.877
17/06/2025 11:54:51.177 1   74.811
      1 74.811
      1 74.811
17/06/2025 11:54:34.677 3   74.811
      3 74.811
      3 74.811
17/06/2025 11:54:20.282 1   74.875
      1 74.875
      1 74.875
17/06/2025 11:46:27.945 1   74.889
      1 74.889
      1 74.889
17/06/2025 11:44:04.333 1   74.875
      1 74.875
      1 74.875
17/06/2025 11:38:29.377 1   74.811
      1 74.811
      1 74.811
17/06/2025 11:32:31.201 1   74.905
      1 74.905
      1 74.905
17/06/2025 11:31:57.583 3   74.811
      3 74.811
      3 74.811
17/06/2025 11:31:36.149 21   74.917
      21 74.917
      21 74.917
17/06/2025 11:25:06.299 2   74.913
      2 74.913
      2 74.913
17/06/2025 11:24:10.243 1   74.911
      1 74.911
      1 74.911
17/06/2025 11:23:39.033 1   74.923
      1 74.923
      1 74.923
17/06/2025 11:23:31.690 3   74.821
      3 74.821
      3 74.821
17/06/2025 11:23:16.999 4   74.923
      4 74.923
      4 74.923
17/06/2025 11:16:49.729 1   74.907
      1 74.907
      1 74.907
17/06/2025 11:16:40.072 1   74.907
      1 74.907
      1 74.907
17/06/2025 11:14:40.618 1   74.919
      1 74.919
      1 74.919
17/06/2025 11:10:16.708 1   74.959
      1 74.959
      1 74.959
17/06/2025 11:09:30.820 1   74.953
      1 74.953
      1 74.953
17/06/2025 11:03:01.959 1   74.861
      1 74.861
      1 74.861
17/06/2025 11:01:57.459 1   74.973
      1 74.973
      1 74.973
17/06/2025 11:01:37.242 4   74.811
      4 74.811
      4 74.811
17/06/2025 11:00:03.844 1 718   74.973
      1 718 74.973
      639 74.973
      1 079 74.973
17/06/2025 10:58:06.435 1   74.945
      1 74.945
      1 74.945
17/06/2025 10:53:08.977 3   74.879
      3 74.879
      3 74.879
17/06/2025 10:51:31.466 7   74.815
      7 74.815
      7 74.815
17/06/2025 10:49:24.738 1   74.879
      1 74.879
      1 74.879
17/06/2025 10:48:54.260 1   74.815
      1 74.815
      1 74.815
17/06/2025 10:47:41.013 1   74.879
      1 74.879
      1 74.879
17/06/2025 10:47:05.392 1   74.879
      1 74.879
      1 74.879
17/06/2025 10:45:57.565 1   74.803
      1 74.803
      1 74.803
17/06/2025 10:44:32.241 1   74.803
      1 74.803
      1 74.803
17/06/2025 10:38:13.404 1   74.807
      1 74.807
      1 74.807
17/06/2025 10:37:27.622 54   74.883
      54 74.883
      54 74.883
17/06/2025 10:36:20.890 1   74.885
      1 74.885
      1 74.885
17/06/2025 10:31:11.727 3   74.889
      3 74.889
      3 74.889
17/06/2025 10:25:58.309 1   74.8125
      1 74.8125
      1 74.8125
17/06/2025 10:25:34.055 1   74.883
      1 74.883
      1 74.883
17/06/2025 10:19:54.930 1   74.8054
      1 74.8054
      1 74.8054
17/06/2025 10:18:00.002 1   74.8095
      1 74.8095
      1 74.8095
17/06/2025 10:15:48.494 2   74.885
      2 74.885
      2 74.885
17/06/2025 10:14:59.092 1   74.885
      1 74.885
      1 74.885
17/06/2025 10:13:07.607 1   74.803
      1 74.803
      1 74.803
17/06/2025 10:12:07.824 1   74.901
      1 74.901
      1 74.901
17/06/2025 10:11:25.252 2   74.901
      2 74.901
      2 74.901
17/06/2025 10:10:09.483 13   74.901
      13 74.901
      13 74.901
17/06/2025 10:06:45.305 5   74.805
      5 74.805
      5 74.805
17/06/2025 09:58:38.671 1   74.871
      1 74.871
      1 74.871
17/06/2025 09:56:18.179 1   74.805
      1 74.805
      1 74.805
17/06/2025 09:50:12.887 3   74.821
      3 74.821
      3 74.821
17/06/2025 09:49:50.545 1   74.899
      1 74.899
      1 74.899
17/06/2025 09:42:35.542 1   74.951
      1 74.951
      1 74.951
17/06/2025 09:31:50.331 1   74.917
      1 74.917
      1 74.917
17/06/2025 09:28:05.693 1   74.793
      1 74.793
      1 74.793
17/06/2025 09:28:02.777 1   74.921
      1 74.921
      1 74.921
17/06/2025 09:28:00.704 1   74.793
      1 74.793
      1 74.793
17/06/2025 09:27:38.632 1   74.921
      1 74.921
      1 74.921
17/06/2025 09:26:43.717 1   74.921
      1 74.921
      1 74.921
17/06/2025 09:26:00.961 3   74.785
      3 74.785
      3 74.785
17/06/2025 09:25:37.820 1   74.929
      1 74.929
      1 74.929
17/06/2025 09:24:39.886 1   74.947
      1 74.947
      1 74.947
17/06/2025 09:22:45.720 1   74.941
      1 74.941
      1 74.941
17/06/2025 09:22:20.880 3   74.785
      3 74.785
      3 74.785
17/06/2025 09:22:08.309 1   74.941
      1 74.941
      1 74.941
17/06/2025 09:21:35.530 1   74.945
      1 74.945
      1 74.945
17/06/2025 09:20:30.851 1   74.937
      1 74.937
      1 74.937
17/06/2025 09:19:02.239 1   74.931
      1 74.931
      1 74.931
17/06/2025 09:18:44.009 3   74.785
      3 74.785
      3 74.785
17/06/2025 09:18:05.321 1   74.943
      1 74.943
      1 74.943
17/06/2025 09:16:08.727 1   74.965
      1 74.965
      1 74.965
17/06/2025 09:15:32.010 1   74.955
      1 74.955
      1 74.955
17/06/2025 09:14:02.083 4   74.813
      4 74.813
      4 74.813
17/06/2025 09:13:41.256 1   74.971
      1 74.971
      1 74.971
17/06/2025 09:13:38.842 1   74.979
      1 74.979
      1 74.979
17/06/2025 09:13:32.811 1   74.973
      1 74.973
      1 74.973
17/06/2025 09:10:50.671 1   74.783
      1 74.783
      1 74.783
17/06/2025 09:10:37.794 1   74.979
      1 74.979
      1 74.979
17/06/2025 09:09:38.250 3   74.757
      3 74.757
      3 74.757
17/06/2025 09:09:36.434 1   74.975
      1 74.975
      1 74.975
17/06/2025 09:09:34.021 1   74.983
      1 74.983
      1 74.983
17/06/2025 09:08:58.721 1   74.969
      1 74.969
      1 74.969
17/06/2025 09:08:21.605 1   74.977
      1 74.977
      1 74.977
17/06/2025 09:08:10.034 1   75.045
      1 75.045
      1 75.045
17/06/2025 09:08:02.588 1   75.007
      1 75.007
      1 75.007
17/06/2025 09:07:44.990 1   74.757
      1 74.757
      1 74.757
17/06/2025 09:07:25.372 2   74.665
      2 74.665
      2 74.665
17/06/2025 09:05:21.551 3   74.791
      3 74.791
      3 74.791
17/06/2025 09:05:09.589 1   74.937
      1 74.937
      1 74.937
17/06/2025 09:05:04.458 1   74.937
      1 74.937
      1 74.937
17/06/2025 09:04:44.633 15   74.771
      15 74.771
      15 74.771
17/06/2025 09:04:41.212 1   74.945
      1 74.945
      1 74.945
17/06/2025 09:04:07.803 21   75.0916
      1 75.0916
      1 75.0916
      1 75.0916
      1 75.0916
      1 75.0916
      2 75.0916
      4 75.0916
      1 75.0916
      1 75.0916
      1 75.0916
      20 75.0916
      1 75.0916
      1 75.0916
      1 75.0916
      1 75.0916
      1 75.0916
      1 75.0916
      1 75.0916
      1 75.0916
17/06/2025 08:55:31.303 1   75.0916
      1 75.0916
      1 75.0916
17/06/2025 08:54:10.505 16   74.3101
      16 74.3101
      16 74.3101
17/06/2025 08:54:03.734 34   74.3101
      34 74.3101
      34 74.3101
17/06/2025 08:47:24.921 1   75.0916
      1 75.0916
      1 75.0916
17/06/2025 08:41:20.377 1   74.7009
      1 74.7009
      1 74.7009
17/06/2025 08:37:53.226 1   75.0916
      1 75.0916
      1 75.0916
17/06/2025 08:36:37.000 1   75.0916
      1 75.0916
      1 75.0916
17/06/2025 08:35:08.147 2   74.3101
      2 74.3101
      2 74.3101
17/06/2025 08:34:17.932 10   75.0916
      10 75.0916
      2 75.0916
      8 75.0916
17/06/2025 08:31:04.415 27   74.3101
      26 74.3101
      26 74.3101
      1 74.3101
      1 74.3101
17/06/2025 08:26:20.820 1   74.7009
      1 74.7009
      1 74.7009
17/06/2025 08:16:43.041 3   74.3101
      3 74.3101
      3 74.3101
17/06/2025 08:16:07.734 1   75.0916
      1 75.0916
      1 75.0916
17/06/2025 08:14:04.061 2   75.0916
      2 75.0916
      2 75.0916
17/06/2025 08:13:18.036 2   75.0916
      2 75.0916
      2 75.0916
17/06/2025 08:10:43.104 8   74.3101
      7 74.3101
      1 74.3101
      8 74.3101
17/06/2025 08:04:56.006 4   75.0916
      4 75.0916
      4 75.0916
17/06/2025 08:04:54.403 135   75.0916
      1 75.0916
      1 75.0916
      1 75.0916
      109 75.0916
      1 75.0916
      23 75.0916
      1 75.0916
      133 75.0916
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM