Xtrackers II EUR Over.Rate Sw.

439

307

146,5251

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.06.2025 21:55:45,241 350   146,5251
      70 146,5251
      60 146,5251
      55 146,5251
      50 146,5251
      35 146,5251
      80 146,5251
      350 146,5251
19.06.2025 21:44:39,171 100   146,5499
      10 146,5499
      100 146,5499
      90 146,5499
19.06.2025 21:34:59,019 19   146,5251
      19 146,5251
      19 146,5251
19.06.2025 21:13:34,622 700   146,5499
      150 146,5499
      550 146,5499
      700 146,5499
19.06.2025 21:10:06,680 34   146,5499
      34 146,5499
      34 146,5499
19.06.2025 21:06:35,133 545   146,5499
      10 146,5499
      70 146,5499
      120 146,5499
      50 146,5499
      60 146,5499
      545 146,5499
      100 146,5499
      80 146,5499
      55 146,5499
19.06.2025 20:52:41,005 136   146,5201
      36 146,5201
      100 146,5201
      136 146,5201
19.06.2025 20:37:44,173 2   146,5201
      2 146,5201
      2 146,5201
19.06.2025 20:28:11,543 850   146,5479
      45 146,5479
      850 146,5479
      355 146,5479
      100 146,5479
      100 146,5479
      50 146,5479
      200 146,5479
19.06.2025 20:22:47,750 100   146,5201
      100 146,5201
      100 146,5201
19.06.2025 20:19:01,683 135   146,5479
      135 146,5479
      35 146,5479
      50 146,5479
      50 146,5479
19.06.2025 20:11:54,793 3   146,5201
      3 146,5201
      3 146,5201
19.06.2025 20:06:30,168 70   146,5201
      70 146,5201
      70 146,5201
19.06.2025 20:02:44,979 100   146,5201
      100 146,5201
      100 146,5201
19.06.2025 20:02:40,505 6   146,5479
      6 146,5479
      6 146,5479
19.06.2025 19:49:19,753 27   146,5201
      27 146,5201
      27 146,5201
19.06.2025 19:17:55,167 1   146,5499
      1 146,5499
      1 146,5499
19.06.2025 19:02:05,569 80   146,5201
      80 146,5201
      80 146,5201
19.06.2025 18:59:06,388 7   146,5499
      7 146,5499
      7 146,5499
19.06.2025 18:50:32,132 3 000   146,5265
      3 000 146,5265
      3 000 146,5265
19.06.2025 18:46:03,840 75   146,5265
      75 146,5265
      75 146,5265
19.06.2025 18:42:00,953 7   146,5265
      7 146,5265
      7 146,5265
19.06.2025 18:32:03,426 80   146,5265
      80 146,5265
      80 146,5265
19.06.2025 18:29:27,875 102   146,5459
      2 146,5459
      100 146,5459
      102 146,5459
19.06.2025 18:26:48,611 30   146,5459
      30 146,5459
      30 146,5459
19.06.2025 18:20:02,324 8   146,5265
      8 146,5265
      8 146,5265
19.06.2025 18:19:42,129 200   146,5265
      200 146,5265
      200 146,5265
19.06.2025 18:12:27,066 25   146,5265
      25 146,5265
      25 146,5265
19.06.2025 18:02:01,398 100   146,5265
      100 146,5265
      100 146,5265
19.06.2025 17:55:35,052 122   146,5499
      53 146,5499
      59 146,5499
      10 146,5499
      122 146,5499
19.06.2025 17:52:25,967 34   146,5265
      34 146,5265
      34 146,5265
19.06.2025 17:47:08,753 206   146,5265
      206 146,5265
      206 146,5265
19.06.2025 17:45:38,948 50   146,5379
      50 146,5379
      50 146,5379
19.06.2025 17:44:07,311 3 000   146,5265
      3 000 146,5265
      3 000 146,5265
19.06.2025 17:37:32,993 3 000   146,5265
      3 000 146,5265
      355 146,5265
      2 124 146,5265
      453 146,5265
      68 146,5265
19.06.2025 17:34:02,059 25   146,5499
      25 146,5499
      15 146,5499
      10 146,5499
19.06.2025 17:28:45,594 3   146,532
      3 146,532
      3 146,532
19.06.2025 17:28:22,031 69   146,546
      69 146,546
      69 146,546
19.06.2025 17:23:03,901 4   146,543
      4 146,543
      4 146,543
19.06.2025 17:16:52,071 320   146,532
      100 146,532
      220 146,532
      320 146,532
19.06.2025 17:16:40,200 10   146,544
      10 146,544
      10 146,544
19.06.2025 17:11:21,385 100   146,546
      100 146,546
      100 146,546
19.06.2025 17:10:52,130 68   146,546
      58 146,546
      68 146,546
      10 146,546
19.06.2025 17:10:18,015 14   146,546
      14 146,546
      14 146,546
19.06.2025 17:10:13,722 1 910   146,532
      1 910 146,532
      1 910 146,532
19.06.2025 17:08:45,888 2   146,532
      2 146,532
      2 146,532
19.06.2025 17:07:32,125 7   146,541
      7 146,541
      7 146,541
19.06.2025 17:04:01,266 68   146,541
      58 146,541
      10 146,541
      68 146,541
19.06.2025 17:01:38,264 1 364   146,531
      1 364 146,531
      1 364 146,531
19.06.2025 16:54:50,771 1 000   146,54
      1 000 146,54
      1 000 146,54
19.06.2025 16:54:42,192 1 364   146,531
      549 146,531
      1 364 146,531
      115 146,531
      400 146,531
      100 146,531
      200 146,531
19.06.2025 16:52:54,912 20   146,531
      20 146,531
      20 146,531
19.06.2025 16:47:05,066 50   146,53
      50 146,53
      50 146,53
19.06.2025 16:40:55,132 1   146,54
      1 146,54
      1 146,54
19.06.2025 16:35:10,143 477   146,54
      100 146,54
      377 146,54
      477 146,54
19.06.2025 16:35:00,697 69   146,54
      69 146,54
      69 146,54
19.06.2025 16:34:38,451 7   146,53
      7 146,53
      7 146,53
19.06.2025 16:29:18,037 80   146,539
      80 146,539
      80 146,539
19.06.2025 16:25:47,985 558   146,5388
      50 146,5388
      70 146,5388
      100 146,5388
      80 146,5388
      558 146,5388
      55 146,5388
      143 146,5388
      60 146,5388
19.06.2025 16:20:13,364 1   146,53
      1 146,53
      1 146,53
19.06.2025 16:18:54,443 3   146,535
      3 146,535
      3 146,535
19.06.2025 16:18:45,109 136   146,535
      136 146,535
      136 146,535
19.06.2025 16:09:46,599 1 370   146,53
      1 370 146,53
      1 370 146,53
19.06.2025 16:08:28,579 60   146,5305
      60 146,5305
      60 146,5305
19.06.2025 16:08:26,102 55   146,5307
      55 146,5307
      55 146,5307
19.06.2025 16:07:34,256 54   146,5298
      54 146,5298
      54 146,5298
19.06.2025 16:07:01,329 155   146,5388
      40 146,5388
      55 146,5388
      155 146,5388
      60 146,5388
19.06.2025 16:05:32,690 100   146,53
      100 146,53
      100 146,53
19.06.2025 16:03:15,536 35   146,539
      30 146,539
      35 146,539
      5 146,539
19.06.2025 16:00:51,136 3   146,526
      3 146,526
      3 146,526
19.06.2025 16:00:18,953 44   146,526
      39 146,526
      1 146,526
      43 146,526
      5 146,526
19.06.2025 15:59:51,733 1 300   146,526
      1 000 146,526
      80 146,526
      1 300 146,526
      70 146,526
      50 146,526
      100 146,526
19.06.2025 15:58:34,817 50   146,539
      50 146,539
      50 146,539
19.06.2025 15:56:09,374 3   146,522
      3 146,522
      3 146,522
19.06.2025 15:53:22,276 275   146,539
      275 146,539
      275 146,539
19.06.2025 15:51:52,947 1 000   146,536
      1 000 146,536
      453 146,536
      547 146,536
19.06.2025 15:51:37,612 10   146,522
      10 146,522
      10 146,522
19.06.2025 15:51:01,084 10   146,522
      10 146,522
      10 146,522
19.06.2025 15:46:49,571 100   146,534
      100 146,534
      100 146,534
19.06.2025 15:46:21,679 1 000   146,5223
      432 146,5223
      1 000 146,5223
      115 146,5223
      453 146,5223
19.06.2025 15:45:27,597 1   146,534
      1 146,534
      1 146,534
19.06.2025 15:45:09,633 60   146,5223
      60 146,5223
      60 146,5223
19.06.2025 15:40:58,941 50   146,534
      50 146,534
      50 146,534
19.06.2025 15:40:32,687 15   146,5223
      15 146,5223
      15 146,5223
19.06.2025 15:38:18,736 120   146,534
      120 146,534
      120 146,534
19.06.2025 15:38:04,106 28   146,534
      28 146,534
      28 146,534
19.06.2025 15:36:14,430 1   146,5223
      1 146,5223
      1 146,5223
19.06.2025 15:35:38,623 20   146,5223
      20 146,5223
      20 146,5223
19.06.2025 15:30:53,006 20   146,5223
      20 146,5223
      20 146,5223
19.06.2025 15:30:31,277 1   146,5223
      1 146,5223
      1 146,5223
19.06.2025 15:27:24,036 10   146,534
      10 146,534
      10 146,534
19.06.2025 15:25:07,396 17   146,5223
      17 146,5223
      17 146,5223
19.06.2025 15:25:06,984 85   146,5223
      85 146,5223
      85 146,5223
19.06.2025 15:22:19,136 1   146,534
      1 146,534
      1 146,534
19.06.2025 15:19:36,645 17   146,5223
      17 146,5223
      17 146,5223
19.06.2025 15:18:34,614 50   146,5223
      50 146,5223
      50 146,5223
19.06.2025 15:16:52,609 900   146,53
      900 146,53
      900 146,53
19.06.2025 15:16:50,534 70   146,5324
      70 146,5324
      70 146,5324
19.06.2025 15:14:41,963 342   146,53
      342 146,53
      342 146,53
19.06.2025 15:14:41,406 615   146,5299
      162 146,5299
      453 146,5299
      615 146,5299
19.06.2025 15:11:54,601 7   146,5299
      7 146,5299
      7 146,5299
19.06.2025 15:11:13,492 30   146,521
      30 146,521
      30 146,521
19.06.2025 15:11:07,010 170   146,5299
      170 146,5299
      170 146,5299
19.06.2025 15:09:17,713 170   146,5299
      170 146,5299
      60 146,5299
      100 146,5299
      10 146,5299
19.06.2025 15:06:41,753 205   146,5299
      200 146,5299
      5 146,5299
      205 146,5299
19.06.2025 15:06:22,013 351   146,525
      351 146,525
      351 146,525
19.06.2025 15:05:12,157 69   146,5296
      69 146,5296
      14 146,5296
      55 146,5296
19.06.2025 15:01:41,679 174   146,529
      174 146,529
      174 146,529
19.06.2025 14:58:45,480 1   146,521
      1 146,521
      1 146,521
19.06.2025 14:56:15,049 136   146,5287
      136 146,5287
      136 146,5287
19.06.2025 14:50:02,054 1   146,5289
      1 146,5289
      1 146,5289
19.06.2025 14:49:25,736 1   146,5289
      1 146,5289
      1 146,5289
19.06.2025 14:48:23,628 1   146,5213
      1 146,5213
      1 146,5213
19.06.2025 14:45:45,754 875   146,523
      875 146,523
      875 146,523
19.06.2025 14:45:03,054 1 000   146,523
      1 000 146,523
      1 000 146,523
19.06.2025 14:40:01,734 27   146,523
      27 146,523
      27 146,523
19.06.2025 14:37:24,318 350   146,523
      350 146,523
      290 146,523
      60 146,523
19.06.2025 14:25:44,771 15   146,523
      15 146,523
      15 146,523
19.06.2025 14:22:26,422 90   146,532
      90 146,532
      60 146,532
      30 146,532
19.06.2025 14:21:39,954 54   146,532
      54 146,532
      54 146,532
19.06.2025 14:21:18,625 600   146,53
      600 146,53
      600 146,53
19.06.2025 14:20:56,223 12   146,523
      12 146,523
      12 146,523
19.06.2025 14:19:16,447 4   146,523
      4 146,523
      4 146,523
19.06.2025 14:14:45,575 10   146,523
      10 146,523
      10 146,523
19.06.2025 14:07:55,760 4   146,523
      4 146,523
      4 146,523
19.06.2025 13:50:42,643 1   146,532
      1 146,532
      1 146,532
19.06.2025 13:47:56,174 200   146,523
      200 146,523
      200 146,523
19.06.2025 13:46:00,506 10   146,523
      10 146,523
      10 146,523
19.06.2025 13:43:16,650 50   146,524
      50 146,524
      50 146,524
19.06.2025 13:42:27,244 40   146,524
      40 146,524
      40 146,524
19.06.2025 13:41:03,205 2   146,524
      2 146,524
      2 146,524
19.06.2025 13:36:09,667 156   146,524
      156 146,524
      156 146,524
19.06.2025 13:33:43,926 400   146,532
      400 146,532
      400 146,532
19.06.2025 13:29:51,403 342   146,532
      342 146,532
      342 146,532
19.06.2025 13:21:54,113 1 042   146,524
      589 146,524
      453 146,524
      1 042 146,524
19.06.2025 13:21:31,879 162   146,524
      162 146,524
      162 146,524
19.06.2025 13:19:46,888 1   146,524
      1 146,524
      1 146,524
19.06.2025 13:19:26,575 670   146,527
      670 146,527
      670 146,527
19.06.2025 13:19:06,720 15   146,524
      15 146,524
      15 146,524
19.06.2025 13:15:03,878 1   146,524
      1 146,524
      1 146,524
19.06.2025 13:11:56,180 341   146,52
      341 146,52
      218 146,52
      123 146,52
19.06.2025 13:11:27,922 7   146,5299
      7 146,5299
      7 146,5299
19.06.2025 13:10:36,640 345   146,538
      75 146,538
      345 146,538
      270 146,538
19.06.2025 13:10:01,410 2   146,5299
      2 146,5299
      2 146,5299
19.06.2025 13:05:13,183 1   146,5299
      1 146,5299
      1 146,5299
19.06.2025 13:02:58,636 1 000   146,5299
      1 000 146,5299
      1 000 146,5299
19.06.2025 12:57:09,598 104   146,5246
      104 146,5246
      104 146,5246
19.06.2025 12:54:54,710 34   146,5246
      34 146,5246
      34 146,5246
19.06.2025 12:37:56,899 1 400   146,529
      125 146,529
      1 400 146,529
      1 275 146,529
19.06.2025 12:36:56,217 1 400   146,5289
      1 400 146,5289
      1 400 146,5289
19.06.2025 12:36:35,980 200   146,5246
      200 146,5246
      200 146,5246
19.06.2025 12:33:14,982 35   146,5246
      35 146,5246
      35 146,5246
19.06.2025 12:30:04,910 475   146,5289
      475 146,5289
      475 146,5289
19.06.2025 12:29:21,252 46   146,5289
      46 146,5289
      46 146,5289
19.06.2025 12:28:41,557 80   146,5289
      80 146,5289
      80 146,5289
19.06.2025 12:27:58,324 790   146,5289
      790 146,5289
      790 146,5289
19.06.2025 12:26:38,066 100   146,524
      100 146,524
      100 146,524
19.06.2025 12:25:37,234 1 400   146,5289
      1 400 146,5289
      1 400 146,5289
19.06.2025 12:25:15,502 150   146,524
      150 146,524
      150 146,524
19.06.2025 12:24:56,325 80   146,5289
      80 146,5289
      80 146,5289
19.06.2025 12:24:53,306 70   146,524
      70 146,524
      70 146,524
19.06.2025 12:21:02,537 136   146,523
      136 146,523
      136 146,523
19.06.2025 12:18:02,026 1   146,523
      1 146,523
      1 146,523
19.06.2025 12:16:43,234 100   146,523
      100 146,523
      100 146,523
19.06.2025 12:15:53,651 34   146,5289
      34 146,5289
      34 146,5289
19.06.2025 12:15:06,191 670   146,5289
      670 146,5289
      670 146,5289
19.06.2025 12:13:32,892 200   146,523
      200 146,523
      200 146,523
19.06.2025 12:12:30,871 150   146,5289
      150 146,5289
      150 146,5289
19.06.2025 12:12:09,508 4   146,5289
      4 146,5289
      4 146,5289
19.06.2025 12:11:58,276 3   146,523
      3 146,523
      3 146,523
19.06.2025 12:07:59,466 400   146,523
      400 146,523
      400 146,523
19.06.2025 12:04:17,963 370   146,523
      370 146,523
      370 146,523
19.06.2025 12:03:31,115 7   146,5289
      7 146,5289
      7 146,5289
19.06.2025 12:03:09,319 5   146,523
      5 146,523
      5 146,523
19.06.2025 11:53:47,065 1 365   146,525
      1 365 146,525
      1 365 146,525
19.06.2025 11:53:27,887 1 365   146,5251
      1 365 146,5251
      1 365 146,5251
19.06.2025 11:52:38,241 3   146,5289
      3 146,5289
      3 146,5289
19.06.2025 11:47:54,555 300   146,5289
      300 146,5289
      195 146,5289
      55 146,5289
      50 146,5289
19.06.2025 11:46:23,065 136   146,5241
      136 146,5241
      136 146,5241
19.06.2025 11:45:49,863 20   146,5289
      20 146,5289
      20 146,5289
19.06.2025 11:42:59,698 20   146,522
      20 146,522
      20 146,522
19.06.2025 11:41:41,105 5 120   146,525
      5 120 146,525
      5 120 146,525
19.06.2025 11:41:38,447 3 000   146,5251
      3 000 146,5251
      3 000 146,5251
19.06.2025 11:41:27,801 200   146,5251
      200 146,5251
      200 146,5251
19.06.2025 11:39:10,209 453   146,5251
      453 146,5251
      453 146,5251
19.06.2025 11:36:14,247 38   146,512
      38 146,512
      38 146,512
19.06.2025 11:36:07,221 6 944   146,52
      6 670 146,52
      200 146,52
      6 944 146,52
      74 146,52
19.06.2025 11:36:01,626 105   146,5139
      105 146,5139
      50 146,5139
      55 146,5139
19.06.2025 11:35:42,266 1 913   146,5192
      1 913 146,5192
      1 913 146,5192
19.06.2025 11:35:36,820 1 913   146,5191
      1 913 146,5191
      1 913 146,5191
19.06.2025 11:34:19,611 1 913   146,5191
      1 913 146,5191
      1 913 146,5191
19.06.2025 11:33:47,540 3 133   146,5191
      50 146,5191
      355 146,5191
      55 146,5191
      2 523 146,5191
      80 146,5191
      70 146,5191
      3 133 146,5191
19.06.2025 11:30:44,813 68   146,512
      68 146,512
      68 146,512
19.06.2025 11:29:59,020 75   146,512
      75 146,512
      75 146,512
19.06.2025 11:29:08,673 5   146,5191
      5 146,5191
      5 146,5191
19.06.2025 11:22:40,768 100   146,498
      55 146,498
      45 146,498
      100 146,498
19.06.2025 11:20:28,923 136   146,5173
      55 146,5173
      60 146,5173
      21 146,5173
      136 146,5173
19.06.2025 11:14:03,800 103   146,5173
      100 146,5173
      3 146,5173
      103 146,5173
19.06.2025 11:13:11,690 1 365   146,499
      1 365 146,499
      1 365 146,499
19.06.2025 11:13:06,430 1   146,499
      1 146,499
      1 146,499
19.06.2025 11:11:22,748 10   146,499
      10 146,499
      10 146,499
19.06.2025 11:02:50,953 44   146,5192
      44 146,5192
      44 146,5192
19.06.2025 10:59:51,194 38   146,5199
      38 146,5199
      38 146,5199
19.06.2025 10:58:54,815 415   146,5005
      415 146,5005
      415 146,5005
19.06.2025 10:55:29,280 170   146,5199
      170 146,5199
      170 146,5199
19.06.2025 10:55:19,466 240   146,5199
      240 146,5199
      240 146,5199
19.06.2025 10:54:35,498 38   146,5005
      38 146,5005
      38 146,5005
19.06.2025 10:54:14,855 75   146,5199
      75 146,5199
      75 146,5199
19.06.2025 10:52:41,872 300   146,5199
      300 146,5199
      300 146,5199
19.06.2025 10:50:15,232 54   146,505
      54 146,505
      54 146,505
19.06.2025 10:48:36,589 68   146,5198
      68 146,5198
      68 146,5198
19.06.2025 10:45:15,009 500   146,51
      200 146,51
      500 146,51
      300 146,51
19.06.2025 10:45:14,974 776   146,5101
      776 146,5101
      776 146,5101
19.06.2025 10:45:14,903 100   146,5121
      100 146,5121
      100 146,5121
19.06.2025 10:45:14,821 80   146,5123
      80 146,5123
      80 146,5123
19.06.2025 10:45:14,775 70   146,5125
      70 146,5125
      70 146,5125
19.06.2025 10:45:14,737 355   146,5163
      355 146,5163
      355 146,5163
19.06.2025 10:39:20,608 1   146,5199
      1 146,5199
      1 146,5199
19.06.2025 10:35:35,979 3   146,5102
      3 146,5102
      3 146,5102
19.06.2025 10:35:25,866 500   146,5199
      500 146,5199
      500 146,5199
19.06.2025 10:32:42,630 120   146,5102
      55 146,5102
      60 146,5102
      5 146,5102
      120 146,5102
19.06.2025 10:29:27,440 62   146,5199
      62 146,5199
      62 146,5199
19.06.2025 10:28:20,536 38   146,5102
      38 146,5102
      38 146,5102
19.06.2025 10:27:26,865 45   146,5199
      45 146,5199
      45 146,5199
19.06.2025 10:24:27,560 50   146,5129
      50 146,5129
      50 146,5129
19.06.2025 10:21:57,643 4   146,5102
      4 146,5102
      4 146,5102
19.06.2025 10:19:20,792 3   146,5102
      3 146,5102
      3 146,5102
19.06.2025 10:12:40,234 24   146,5199
      24 146,5199
      24 146,5199
19.06.2025 10:12:30,724 74   146,5101
      74 146,5101
      74 146,5101
19.06.2025 10:11:19,963 55   146,5101
      55 146,5101
      55 146,5101
19.06.2025 10:08:17,657 21   146,5101
      21 146,5101
      21 146,5101
19.06.2025 09:59:41,590 135   146,5199
      135 146,5199
      135 146,5199
19.06.2025 09:56:52,341 35   146,5199
      35 146,5199
      35 146,5199
19.06.2025 09:56:30,714 13   146,5199
      13 146,5199
      13 146,5199
19.06.2025 09:54:29,105 2   146,516
      2 146,516
      2 146,516
19.06.2025 09:52:56,138 3 000   146,5199
      3 000 146,5199
      3 000 146,5199
19.06.2025 09:51:58,057 54   146,5161
      54 146,5161
      54 146,5161
19.06.2025 09:48:10,661 2   146,5161
      2 146,5161
      2 146,5161
19.06.2025 09:46:34,067 35   146,5199
      35 146,5199
      35 146,5199
19.06.2025 09:46:10,744 1 472   146,5199
      1 472 146,5199
      1 472 146,5199
19.06.2025 09:45:13,621 600   146,5161
      600 146,5161
      600 146,5161
19.06.2025 09:40:45,812 42   146,5199
      42 146,5199
      42 146,5199
19.06.2025 09:40:11,694 45   146,5199
      45 146,5199
      45 146,5199
19.06.2025 09:39:13,806 10   146,516
      10 146,516
      10 146,516
19.06.2025 09:38:19,133 70   146,5199
      70 146,5199
      70 146,5199
19.06.2025 09:36:55,356 34   146,5199
      34 146,5199
      34 146,5199
19.06.2025 09:35:46,371 273   146,516
      273 146,516
      273 146,516
19.06.2025 09:35:23,145 10   146,516
      10 146,516
      10 146,516
19.06.2025 09:34:08,996 4   146,516
      4 146,516
      4 146,516
19.06.2025 09:32:32,418 10   146,516
      10 146,516
      10 146,516
19.06.2025 09:32:19,928 28   146,516
      28 146,516
      28 146,516
19.06.2025 09:32:11,203 340   146,5199
      340 146,5199
      340 146,5199
19.06.2025 09:32:09,831 8   146,516
      8 146,516
      8 146,516
19.06.2025 09:28:25,968 2   146,5199
      2 146,5199
      2 146,5199
19.06.2025 09:23:19,775 150   146,516
      150 146,516
      150 146,516
19.06.2025 09:22:29,606 60   146,516
      60 146,516
      60 146,516
19.06.2025 09:19:23,640 10   146,515
      10 146,515
      10 146,515
19.06.2025 09:17:34,887 1   146,5199
      1 146,5199
      1 146,5199
19.06.2025 09:15:32,731 300   146,515
      300 146,515
      300 146,515
19.06.2025 09:15:28,160 180   146,515
      180 146,515
      180 146,515
19.06.2025 09:15:27,643 190   146,515
      190 146,515
      190 146,515
19.06.2025 09:15:27,167 170   146,515
      170 146,515
      170 146,515
19.06.2025 09:15:26,649 440   146,515
      440 146,515
      440 146,515
19.06.2025 09:15:25,579 210   146,515
      210 146,515
      210 146,515
19.06.2025 09:15:25,086 170   146,515
      170 146,515
      170 146,515
19.06.2025 09:15:24,544 310   146,515
      310 146,515
      310 146,515
19.06.2025 09:15:23,977 160   146,515
      160 146,515
      160 146,515
19.06.2025 09:15:23,171 340   146,515
      340 146,515
      340 146,515
19.06.2025 09:15:20,283 555   146,515
      555 146,515
      555 146,515
19.06.2025 09:14:35,917 2   146,516
      2 146,516
      2 146,516
19.06.2025 09:14:19,580 27   146,516
      27 146,516
      27 146,516
19.06.2025 09:13:35,755 1   146,5199
      1 146,5199
      1 146,5199
19.06.2025 09:12:59,839 3   146,516
      3 146,516
      3 146,516
19.06.2025 09:12:35,994 1   146,5199
      1 146,5199
      1 146,5199
19.06.2025 09:12:09,727 180   146,516
      180 146,516
      180 146,516
19.06.2025 09:11:25,923 37   146,516
      37 146,516
      37 146,516
19.06.2025 09:07:37,784 7 000   146,515
      7 000 146,515
      7 000 146,515
19.06.2025 09:07:31,348 1   146,5149
      1 146,5149
      1 146,5149
19.06.2025 09:07:29,286 3 000   146,5149
      3 000 146,5149
      3 000 146,5149
19.06.2025 09:07:23,200 3 000   146,5149
      3 000 146,5149
      3 000 146,5149
19.06.2025 09:06:47,307 3 000   146,5149
      3 000 146,5149
      3 000 146,5149
19.06.2025 09:06:43,319 3 000   146,5149
      3 000 146,5149
      3 000 146,5149
19.06.2025 09:04:56,783 1 450   146,52
      80 146,52
      60 146,52
      1 450 146,52
      850 146,52
      355 146,52
      50 146,52
      55 146,52
19.06.2025 09:02:49,268 35   146,522
      35 146,522
      25 146,522
      10 146,522
19.06.2025 09:02:48,908 50   146,4952
      50 146,4952
      40 146,4952
      10 146,4952
19.06.2025 09:02:41,619 3   146,4952
      3 146,4952
      3 146,4952
19.06.2025 09:02:35,382 1   146,522
      1 146,522
      1 146,522
19.06.2025 09:00:30,710 600   146,4978
      60 146,4978
      355 146,4978
      80 146,4978
      50 146,4978
      55 146,4978
      600 146,4978
19.06.2025 08:46:53,514 2 729   146,522
      2 729 146,522
      1 939 146,522
      355 146,522
      80 146,522
      355 146,522
19.06.2025 08:42:50,005 122   146,522
      50 146,522
      55 146,522
      122 146,522
      17 146,522
19.06.2025 08:24:18,149 205   146,5199
      100 146,5199
      205 146,5199
      70 146,5199
      35 146,5199
19.06.2025 08:20:44,685 2   146,5199
      2 146,5199
      2 146,5199
19.06.2025 08:05:44,411 75   146,5199
      75 146,5199
      60 146,5199
      15 146,5199
19.06.2025 08:04:40,946 34   146,4939
      34 146,4939
      34 146,4939
19.06.2025 08:01:06,531 4   146,522
      4 146,522
      4 146,522
19.06.2025 08:00:45,075 1   146,522
      1 146,522
      1 146,522
19.06.2025 08:00:40,855 571   146,4952
      571 146,4952
      231 146,4952
      200 146,4952
      80 146,4952
      60 146,4952
19.06.2025 08:00:33,815 4   146,522
      4 146,522
      4 146,522
19.06.2025 07:58:30,844 1   146,4952
      1 146,4952
      1 146,4952

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)