Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
788
718
175,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 21:57:05,190 | 100 | 175,12 | |
| 15 | 175,12 | |||
| 85 | 175,12 | |||
| 100 | 175,12 | |||
| 02.07.2025 | 21:55:14,222 | 100 | 175,60 | |
| 100 | 175,60 | |||
| 100 | 175,60 | |||
| 02.07.2025 | 21:53:31,491 | 50 | 175,58 | |
| 50 | 175,58 | |||
| 35 | 175,58 | |||
| 15 | 175,58 | |||
| 02.07.2025 | 21:49:48,320 | 100 | 175,04 | |
| 100 | 175,04 | |||
| 100 | 175,04 | |||
| 02.07.2025 | 21:47:25,574 | 69 | 175,06 | |
| 15 | 175,06 | |||
| 69 | 175,06 | |||
| 54 | 175,06 | |||
| 02.07.2025 | 21:46:35,333 | 2 | 175,06 | |
| 2 | 175,06 | |||
| 2 | 175,06 | |||
| 02.07.2025 | 21:41:49,146 | 50 | 175,30 | |
| 10 | 175,30 | |||
| 40 | 175,30 | |||
| 50 | 175,30 | |||
| 02.07.2025 | 21:38:06,978 | 7 | 174,98 | |
| 7 | 174,98 | |||
| 7 | 174,98 | |||
| 02.07.2025 | 21:27:19,297 | 5 | 175,02 | |
| 5 | 175,02 | |||
| 5 | 175,02 | |||
| 02.07.2025 | 21:27:14,230 | 8 | 175,30 | |
| 8 | 175,30 | |||
| 8 | 175,30 | |||
| 02.07.2025 | 21:25:31,229 | 5 | 175,58 | |
| 5 | 175,58 | |||
| 5 | 175,58 | |||
| 02.07.2025 | 21:24:52,273 | 2 | 175,58 | |
| 2 | 175,58 | |||
| 2 | 175,58 | |||
| 02.07.2025 | 21:24:14,857 | 125 | 175,16 | |
| 125 | 175,16 | |||
| 125 | 175,16 | |||
| 02.07.2025 | 21:24:12,243 | 20 | 175,12 | |
| 20 | 175,12 | |||
| 10 | 175,12 | |||
| 10 | 175,12 | |||
| 02.07.2025 | 21:23:39,293 | 35 | 175,16 | |
| 20 | 175,16 | |||
| 35 | 175,16 | |||
| 15 | 175,16 | |||
| 02.07.2025 | 21:17:36,904 | 5 | 175,58 | |
| 5 | 175,58 | |||
| 5 | 175,58 | |||
| 02.07.2025 | 21:09:20,881 | 6 | 175,58 | |
| 6 | 175,58 | |||
| 6 | 175,58 | |||
| 02.07.2025 | 21:02:14,845 | 15 | 175,58 | |
| 15 | 175,58 | |||
| 15 | 175,58 | |||
| 02.07.2025 | 20:58:04,515 | 3 | 175,06 | |
| 3 | 175,06 | |||
| 3 | 175,06 | |||
| 02.07.2025 | 20:57:01,461 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 02.07.2025 | 20:56:51,004 | 4 | 175,06 | |
| 4 | 175,06 | |||
| 4 | 175,06 | |||
| 02.07.2025 | 20:56:23,431 | 3 | 175,06 | |
| 3 | 175,06 | |||
| 3 | 175,06 | |||
| 02.07.2025 | 20:56:05,321 | 2 | 175,58 | |
| 2 | 175,58 | |||
| 2 | 175,58 | |||
| 02.07.2025 | 20:56:02,399 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 02.07.2025 | 20:52:31,103 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 02.07.2025 | 20:51:31,825 | 3 | 175,06 | |
| 3 | 175,06 | |||
| 3 | 175,06 | |||
| 02.07.2025 | 20:50:47,259 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 02.07.2025 | 20:48:37,856 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 02.07.2025 | 20:45:34,944 | 5 | 175,14 | |
| 5 | 175,14 | |||
| 5 | 175,14 | |||
| 02.07.2025 | 20:39:36,858 | 2 | 175,12 | |
| 2 | 175,12 | |||
| 2 | 175,12 | |||
| 02.07.2025 | 20:39:27,792 | 50 | 175,58 | |
| 15 | 175,58 | |||
| 50 | 175,58 | |||
| 35 | 175,58 | |||
| 02.07.2025 | 20:28:54,950 | 25 | 175,58 | |
| 20 | 175,58 | |||
| 5 | 175,58 | |||
| 25 | 175,58 | |||
| 02.07.2025 | 20:25:06,815 | 6 | 175,58 | |
| 6 | 175,58 | |||
| 6 | 175,58 | |||
| 02.07.2025 | 20:23:00,129 | 25 | 175,14 | |
| 25 | 175,14 | |||
| 5 | 175,14 | |||
| 20 | 175,14 | |||
| 02.07.2025 | 20:21:53,823 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 02.07.2025 | 20:15:32,662 | 8 | 175,04 | |
| 8 | 175,04 | |||
| 8 | 175,04 | |||
| 02.07.2025 | 20:15:16,439 | 6 | 175,58 | |
| 6 | 175,58 | |||
| 6 | 175,58 | |||
| 02.07.2025 | 20:14:02,745 | 3 | 175,58 | |
| 3 | 175,58 | |||
| 3 | 175,58 | |||
| 02.07.2025 | 20:11:32,787 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 02.07.2025 | 20:08:51,784 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 02.07.2025 | 20:05:48,342 | 3 | 175,04 | |
| 3 | 175,04 | |||
| 3 | 175,04 | |||
| 02.07.2025 | 20:05:43,309 | 5 | 175,58 | |
| 5 | 175,58 | |||
| 5 | 175,58 | |||
| 02.07.2025 | 20:05:11,298 | 67 | 175,58 | |
| 67 | 175,58 | |||
| 17 | 175,58 | |||
| 15 | 175,58 | |||
| 10 | 175,58 | |||
| 5 | 175,58 | |||
| 20 | 175,58 | |||
| 02.07.2025 | 20:03:32,198 | 75 | 175,04 | |
| 75 | 175,04 | |||
| 75 | 175,04 | |||
| 02.07.2025 | 20:03:14,941 | 40 | 175,04 | |
| 40 | 175,04 | |||
| 40 | 175,04 | |||
| 02.07.2025 | 20:02:56,838 | 10 | 175,44 | |
| 10 | 175,44 | |||
| 10 | 175,44 | |||
| 02.07.2025 | 20:02:51,738 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 02.07.2025 | 20:00:33,100 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 02.07.2025 | 19:57:25,631 | 3 | 175,54 | |
| 3 | 175,54 | |||
| 3 | 175,54 | |||
| 02.07.2025 | 19:55:45,338 | 3 | 175,54 | |
| 3 | 175,54 | |||
| 3 | 175,54 | |||
| 02.07.2025 | 19:53:23,525 | 4 | 175,54 | |
| 4 | 175,54 | |||
| 4 | 175,54 | |||
| 02.07.2025 | 19:51:10,527 | 3 | 175,00 | |
| 3 | 175,00 | |||
| 3 | 175,00 | |||
| 02.07.2025 | 19:49:13,106 | 2 | 174,94 | |
| 2 | 174,94 | |||
| 2 | 174,94 | |||
| 02.07.2025 | 19:49:07,609 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 02.07.2025 | 19:46:39,659 | 60 | 174,94 | |
| 20 | 174,94 | |||
| 16 | 174,94 | |||
| 15 | 174,94 | |||
| 60 | 174,94 | |||
| 4 | 174,94 | |||
| 5 | 174,94 | |||
| 02.07.2025 | 19:44:47,457 | 30 | 175,02 | |
| 10 | 175,02 | |||
| 30 | 175,02 | |||
| 10 | 175,02 | |||
| 10 | 175,02 | |||
| 02.07.2025 | 19:41:06,907 | 6 | 175,58 | |
| 6 | 175,58 | |||
| 6 | 175,58 | |||
| 02.07.2025 | 19:39:01,027 | 28 | 175,58 | |
| 28 | 175,58 | |||
| 28 | 175,58 | |||
| 02.07.2025 | 19:34:24,430 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 02.07.2025 | 19:34:20,897 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 02.07.2025 | 19:32:40,873 | 6 | 175,58 | |
| 6 | 175,58 | |||
| 6 | 175,58 | |||
| 02.07.2025 | 19:30:54,709 | 5 | 174,98 | |
| 5 | 174,98 | |||
| 5 | 174,98 | |||
| 02.07.2025 | 19:23:16,539 | 1 | 174,94 | |
| 1 | 174,94 | |||
| 1 | 174,94 | |||
| 02.07.2025 | 19:23:14,950 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 02.07.2025 | 19:22:25,336 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 02.07.2025 | 19:21:14,602 | 1 | 174,94 | |
| 1 | 174,94 | |||
| 1 | 174,94 | |||
| 02.07.2025 | 19:20:47,839 | 3 | 174,94 | |
| 3 | 174,94 | |||
| 3 | 174,94 | |||
| 02.07.2025 | 19:20:38,876 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 02.07.2025 | 19:15:56,394 | 3 | 175,58 | |
| 3 | 175,58 | |||
| 3 | 175,58 | |||
| 02.07.2025 | 19:12:19,724 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 02.07.2025 | 19:09:58,867 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 02.07.2025 | 19:09:56,253 | 5 | 174,92 | |
| 5 | 174,92 | |||
| 5 | 174,92 | |||
| 02.07.2025 | 19:09:32,961 | 5 | 175,10 | |
| 5 | 175,10 | |||
| 5 | 175,10 | |||
| 02.07.2025 | 19:09:14,911 | 1 | 174,92 | |
| 1 | 174,92 | |||
| 1 | 174,92 | |||
| 02.07.2025 | 19:03:09,061 | 2 | 175,58 | |
| 2 | 175,58 | |||
| 2 | 175,58 | |||
| 02.07.2025 | 19:02:30,031 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 02.07.2025 | 19:01:19,081 | 6 | 175,02 | |
| 6 | 175,02 | |||
| 6 | 175,02 | |||
| 02.07.2025 | 19:01:12,040 | 3 | 175,02 | |
| 3 | 175,02 | |||
| 3 | 175,02 | |||
| 02.07.2025 | 19:00:57,854 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 02.07.2025 | 18:58:44,538 | 63 | 175,58 | |
| 63 | 175,58 | |||
| 24 | 175,58 | |||
| 5 | 175,58 | |||
| 14 | 175,58 | |||
| 10 | 175,58 | |||
| 10 | 175,58 | |||
| 02.07.2025 | 18:57:52,888 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 02.07.2025 | 18:56:46,582 | 30 | 175,04 | |
| 15 | 175,04 | |||
| 30 | 175,04 | |||
| 15 | 175,04 | |||
| 02.07.2025 | 18:54:05,850 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 02.07.2025 | 18:53:53,778 | 3 | 175,04 | |
| 3 | 175,04 | |||
| 3 | 175,04 | |||
| 02.07.2025 | 18:53:07,402 | 2 | 175,58 | |
| 2 | 175,58 | |||
| 2 | 175,58 | |||
| 02.07.2025 | 18:49:23,907 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 02.07.2025 | 18:44:46,045 | 3 | 175,58 | |
| 3 | 175,58 | |||
| 3 | 175,58 | |||
| 02.07.2025 | 18:44:09,525 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 02.07.2025 | 18:43:22,425 | 3 | 175,04 | |
| 3 | 175,04 | |||
| 3 | 175,04 | |||
| 02.07.2025 | 18:43:04,512 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 02.07.2025 | 18:36:43,018 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 02.07.2025 | 18:34:51,742 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 02.07.2025 | 18:32:09,957 | 15 | 174,94 | |
| 15 | 174,94 | |||
| 15 | 174,94 | |||
| 02.07.2025 | 18:30:51,790 | 3 | 175,58 | |
| 3 | 175,58 | |||
| 3 | 175,58 | |||
| 02.07.2025 | 18:30:42,660 | 50 | 174,94 | |
| 50 | 174,94 | |||
| 11 | 174,94 | |||
| 14 | 174,94 | |||
| 5 | 174,94 | |||
| 10 | 174,94 | |||
| 10 | 174,94 | |||
| 02.07.2025 | 18:30:03,595 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 02.07.2025 | 18:29:41,268 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 02.07.2025 | 18:29:37,860 | 35 | 175,58 | |
| 35 | 175,58 | |||
| 35 | 175,58 | |||
| 02.07.2025 | 18:29:05,237 | 100 | 175,58 | |
| 100 | 175,58 | |||
| 5 | 175,58 | |||
| 10 | 175,58 | |||
| 85 | 175,58 | |||
| 02.07.2025 | 18:27:46,811 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 02.07.2025 | 18:23:56,699 | 3 | 174,94 | |
| 3 | 174,94 | |||
| 3 | 174,94 | |||
| 02.07.2025 | 18:23:34,018 | 15 | 175,58 | |
| 15 | 175,58 | |||
| 15 | 175,58 | |||
| 02.07.2025 | 18:23:24,174 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 02.07.2025 | 18:23:09,571 | 16 | 174,94 | |
| 16 | 174,94 | |||
| 1 | 174,94 | |||
| 5 | 174,94 | |||
| 10 | 174,94 | |||
| 02.07.2025 | 18:22:34,348 | 6 | 175,58 | |
| 6 | 175,58 | |||
| 6 | 175,58 | |||
| 02.07.2025 | 18:21:42,487 | 10 | 175,58 | |
| 10 | 175,58 | |||
| 10 | 175,58 | |||
| 02.07.2025 | 18:21:32,256 | 6 | 175,58 | |
| 6 | 175,58 | |||
| 6 | 175,58 | |||
| 02.07.2025 | 18:15:38,452 | 25 | 175,58 | |
| 25 | 175,58 | |||
| 25 | 175,58 | |||
| 02.07.2025 | 18:14:59,542 | 42 | 175,58 | |
| 42 | 175,58 | |||
| 42 | 175,58 | |||
| 02.07.2025 | 18:14:04,701 | 71 | 175,58 | |
| 71 | 175,58 | |||
| 71 | 175,58 | |||
| 02.07.2025 | 18:13:03,475 | 22 | 175,58 | |
| 3 | 175,58 | |||
| 22 | 175,58 | |||
| 19 | 175,58 | |||
| 02.07.2025 | 18:12:55,080 | 100 | 175,56 | |
| 100 | 175,56 | |||
| 100 | 175,56 | |||
| 02.07.2025 | 18:12:36,300 | 3 | 174,82 | |
| 3 | 174,82 | |||
| 3 | 174,82 | |||
| 02.07.2025 | 18:12:28,074 | 1 | 175,56 | |
| 1 | 175,56 | |||
| 1 | 175,56 | |||
| 02.07.2025 | 18:11:39,248 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 02.07.2025 | 18:11:28,607 | 2 | 175,52 | |
| 2 | 175,52 | |||
| 2 | 175,52 | |||
| 02.07.2025 | 18:11:25,636 | 21 | 175,52 | |
| 1 | 175,52 | |||
| 21 | 175,52 | |||
| 20 | 175,52 | |||
| 02.07.2025 | 18:07:28,204 | 100 | 175,56 | |
| 100 | 175,56 | |||
| 100 | 175,56 | |||
| 02.07.2025 | 18:07:18,768 | 6 | 175,56 | |
| 6 | 175,56 | |||
| 6 | 175,56 | |||
| 02.07.2025 | 18:07:01,632 | 59 | 175,56 | |
| 59 | 175,56 | |||
| 59 | 175,56 | |||
| 02.07.2025 | 18:06:41,282 | 140 | 175,56 | |
| 100 | 175,56 | |||
| 40 | 175,56 | |||
| 140 | 175,56 | |||
| 02.07.2025 | 18:06:35,963 | 30 | 175,56 | |
| 30 | 175,56 | |||
| 15 | 175,56 | |||
| 15 | 175,56 | |||
| 02.07.2025 | 18:05:23,776 | 5 | 175,46 | |
| 5 | 175,46 | |||
| 5 | 175,46 | |||
| 02.07.2025 | 17:59:19,653 | 8 | 175,50 | |
| 8 | 175,50 | |||
| 8 | 175,50 | |||
| 02.07.2025 | 17:59:13,920 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 02.07.2025 | 17:57:37,001 | 6 | 175,50 | |
| 6 | 175,50 | |||
| 6 | 175,50 | |||
| 02.07.2025 | 17:56:06,893 | 20 | 175,46 | |
| 20 | 175,46 | |||
| 20 | 175,46 | |||
| 02.07.2025 | 17:55:52,460 | 40 | 174,90 | |
| 40 | 174,90 | |||
| 40 | 174,90 | |||
| 02.07.2025 | 17:55:25,906 | 11 | 175,46 | |
| 11 | 175,46 | |||
| 11 | 175,46 | |||
| 02.07.2025 | 17:54:17,485 | 10 | 175,56 | |
| 10 | 175,56 | |||
| 10 | 175,56 | |||
| 02.07.2025 | 17:52:13,442 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 02.07.2025 | 17:52:08,913 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 02.07.2025 | 17:51:37,867 | 100 | 175,58 | |
| 100 | 175,58 | |||
| 100 | 175,58 | |||
| 02.07.2025 | 17:51:34,794 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 02.07.2025 | 17:44:56,172 | 114 | 175,58 | |
| 57 | 175,58 | |||
| 114 | 175,58 | |||
| 57 | 175,58 | |||
| 02.07.2025 | 17:43:56,235 | 5 | 174,82 | |
| 5 | 174,82 | |||
| 5 | 174,82 | |||
| 02.07.2025 | 17:43:14,006 | 29 | 175,04 | |
| 29 | 175,04 | |||
| 29 | 175,04 | |||
| 02.07.2025 | 17:41:25,773 | 6 | 175,04 | |
| 6 | 175,04 | |||
| 6 | 175,04 | |||
| 02.07.2025 | 17:40:51,728 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 02.07.2025 | 17:40:35,240 | 10 | 175,58 | |
| 10 | 175,58 | |||
| 10 | 175,58 | |||
| 02.07.2025 | 17:40:02,713 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 02.07.2025 | 17:40:00,173 | 230 | 175,00 | |
| 230 | 175,00 | |||
| 230 | 175,00 | |||
| 02.07.2025 | 17:39:44,744 | 100 | 174,98 | |
| 100 | 174,98 | |||
| 100 | 174,98 | |||
| 02.07.2025 | 17:39:34,757 | 100 | 174,98 | |
| 100 | 174,98 | |||
| 100 | 174,98 | |||
| 02.07.2025 | 17:39:14,741 | 100 | 174,98 | |
| 100 | 174,98 | |||
| 100 | 174,98 | |||
| 02.07.2025 | 17:39:05,773 | 3 | 174,80 | |
| 3 | 174,80 | |||
| 3 | 174,80 | |||
| 02.07.2025 | 17:38:31,574 | 2 | 174,78 | |
| 2 | 174,78 | |||
| 2 | 174,78 | |||
| 02.07.2025 | 17:37:24,840 | 45 | 174,98 | |
| 45 | 174,98 | |||
| 45 | 174,98 | |||
| 02.07.2025 | 17:37:21,486 | 12 | 174,74 | |
| 12 | 174,74 | |||
| 12 | 174,74 | |||
| 02.07.2025 | 17:37:01,980 | 60 | 174,98 | |
| 60 | 174,98 | |||
| 60 | 174,98 | |||
| 02.07.2025 | 17:36:49,943 | 3 | 174,78 | |
| 3 | 174,78 | |||
| 3 | 174,78 | |||
| 02.07.2025 | 17:36:23,295 | 32 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 30 | 174,98 | |||
| 13 | 174,98 | |||
| 19 | 174,98 | |||
| 02.07.2025 | 17:26:09,952 | 3 | 175,34 | |
| 3 | 175,34 | |||
| 3 | 175,34 | |||
| 02.07.2025 | 17:26:07,101 | 17 | 175,36 | |
| 17 | 175,36 | |||
| 17 | 175,36 | |||
| 02.07.2025 | 17:23:53,513 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 02.07.2025 | 17:23:44,504 | 3 | 175,18 | |
| 3 | 175,18 | |||
| 3 | 175,18 | |||
| 02.07.2025 | 17:22:22,139 | 20 | 175,32 | |
| 20 | 175,32 | |||
| 20 | 175,32 | |||
| 02.07.2025 | 17:20:56,744 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 02.07.2025 | 17:20:28,964 | 23 | 175,26 | |
| 23 | 175,26 | |||
| 23 | 175,26 | |||
| 02.07.2025 | 17:20:19,868 | 2 | 175,26 | |
| 2 | 175,26 | |||
| 2 | 175,26 | |||
| 02.07.2025 | 17:19:34,301 | 2 | 175,28 | |
| 2 | 175,28 | |||
| 2 | 175,28 | |||
| 02.07.2025 | 17:16:09,814 | 3 | 175,48 | |
| 3 | 175,48 | |||
| 3 | 175,48 | |||
| 02.07.2025 | 17:15:47,116 | 50 | 175,50 | |
| 50 | 175,50 | |||
| 50 | 175,50 | |||
| 02.07.2025 | 17:15:05,232 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 02.07.2025 | 17:14:28,980 | 56 | 175,50 | |
| 56 | 175,50 | |||
| 56 | 175,50 | |||
| 02.07.2025 | 17:13:03,365 | 2 | 175,56 | |
| 2 | 175,56 | |||
| 2 | 175,56 | |||
| 02.07.2025 | 17:12:17,766 | 71 | 175,64 | |
| 35 | 175,64 | |||
| 71 | 175,64 | |||
| 36 | 175,64 | |||
| 02.07.2025 | 17:11:51,608 | 110 | 175,64 | |
| 110 | 175,64 | |||
| 110 | 175,64 | |||
| 02.07.2025 | 17:11:12,070 | 2 | 175,68 | |
| 2 | 175,68 | |||
| 2 | 175,68 | |||
| 02.07.2025 | 17:10:48,629 | 3 | 175,66 | |
| 3 | 175,66 | |||
| 3 | 175,66 | |||
| 02.07.2025 | 17:10:46,101 | 100 | 175,66 | |
| 100 | 175,66 | |||
| 100 | 175,66 | |||
| 02.07.2025 | 17:10:01,222 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 02.07.2025 | 17:09:27,663 | 2 | 175,72 | |
| 2 | 175,72 | |||
| 2 | 175,72 | |||
| 02.07.2025 | 17:09:25,195 | 20 | 175,72 | |
| 20 | 175,72 | |||
| 20 | 175,72 | |||
| 02.07.2025 | 17:07:46,911 | 45 | 175,66 | |
| 45 | 175,66 | |||
| 45 | 175,66 | |||
| 02.07.2025 | 17:06:45,081 | 4 | 175,64 | |
| 4 | 175,64 | |||
| 4 | 175,64 | |||
| 02.07.2025 | 17:04:50,739 | 40 | 175,54 | |
| 40 | 175,54 | |||
| 40 | 175,54 | |||
| 02.07.2025 | 17:03:46,154 | 12 | 175,76 | |
| 12 | 175,76 | |||
| 12 | 175,76 | |||
| 02.07.2025 | 17:02:17,997 | 5 | 175,74 | |
| 5 | 175,74 | |||
| 5 | 175,74 | |||
| 02.07.2025 | 17:01:14,909 | 3 | 175,76 | |
| 3 | 175,76 | |||
| 3 | 175,76 | |||
| 02.07.2025 | 17:00:54,711 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 02.07.2025 | 17:00:47,972 | 2 | 175,80 | |
| 2 | 175,80 | |||
| 2 | 175,80 | |||
| 02.07.2025 | 16:54:22,096 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 02.07.2025 | 16:53:52,916 | 2 | 175,90 | |
| 2 | 175,90 | |||
| 2 | 175,90 | |||
| 02.07.2025 | 16:53:42,303 | 20 | 175,90 | |
| 20 | 175,90 | |||
| 20 | 175,90 | |||
| 02.07.2025 | 16:53:03,333 | 50 | 175,88 | |
| 50 | 175,88 | |||
| 50 | 175,88 | |||
| 02.07.2025 | 16:52:05,429 | 112 | 175,94 | |
| 112 | 175,94 | |||
| 112 | 175,94 | |||
| 02.07.2025 | 16:51:50,630 | 50 | 175,90 | |
| 50 | 175,90 | |||
| 50 | 175,90 | |||
| 02.07.2025 | 16:51:45,366 | 10 | 175,82 | |
| 10 | 175,82 | |||
| 10 | 175,82 | |||
| 02.07.2025 | 16:51:42,266 | 12 | 175,86 | |
| 12 | 175,86 | |||
| 12 | 175,86 | |||
| 02.07.2025 | 16:50:24,363 | 3 | 175,76 | |
| 3 | 175,76 | |||
| 3 | 175,76 | |||
| 02.07.2025 | 16:49:53,273 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 02.07.2025 | 16:48:26,493 | 5 | 175,66 | |
| 5 | 175,66 | |||
| 5 | 175,66 | |||
| 02.07.2025 | 16:48:16,060 | 10 | 175,64 | |
| 10 | 175,64 | |||
| 10 | 175,64 | |||
| 02.07.2025 | 16:47:02,612 | 10 | 175,48 | |
| 10 | 175,48 | |||
| 10 | 175,48 | |||
| 02.07.2025 | 16:45:06,343 | 29 | 175,44 | |
| 29 | 175,44 | |||
| 29 | 175,44 | |||
| 02.07.2025 | 16:44:27,332 | 17 | 175,60 | |
| 17 | 175,60 | |||
| 17 | 175,60 | |||
| 02.07.2025 | 16:44:22,882 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 02.07.2025 | 16:42:32,842 | 20 | 175,76 | |
| 20 | 175,76 | |||
| 20 | 175,76 | |||
| 02.07.2025 | 16:42:05,390 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 02.07.2025 | 16:41:24,029 | 10 | 175,70 | |
| 10 | 175,70 | |||
| 10 | 175,70 | |||
| 02.07.2025 | 16:40:52,939 | 85 | 175,62 | |
| 85 | 175,62 | |||
| 85 | 175,62 | |||
| 02.07.2025 | 16:40:42,804 | 10 | 175,60 | |
| 10 | 175,60 | |||
| 10 | 175,60 | |||
| 02.07.2025 | 16:38:36,672 | 2 | 175,48 | |
| 2 | 175,48 | |||
| 2 | 175,48 | |||
| 02.07.2025 | 16:37:18,659 | 2 | 175,54 | |
| 2 | 175,54 | |||
| 2 | 175,54 | |||
| 02.07.2025 | 16:37:02,056 | 50 | 175,54 | |
| 50 | 175,54 | |||
| 50 | 175,54 | |||
| 02.07.2025 | 16:36:34,292 | 69 | 175,50 | |
| 69 | 175,50 | |||
| 4 | 175,50 | |||
| 25 | 175,50 | |||
| 40 | 175,50 | |||
| 02.07.2025 | 16:36:17,744 | 80 | 175,48 | |
| 80 | 175,48 | |||
| 80 | 175,48 | |||
| 02.07.2025 | 16:36:05,169 | 60 | 175,46 | |
| 60 | 175,46 | |||
| 60 | 175,46 | |||
| 02.07.2025 | 16:35:09,140 | 3 | 175,42 | |
| 3 | 175,42 | |||
| 3 | 175,42 | |||
| 02.07.2025 | 16:35:01,740 | 40 | 175,42 | |
| 40 | 175,42 | |||
| 40 | 175,42 | |||
| 02.07.2025 | 16:34:39,554 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 02.07.2025 | 16:34:07,052 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 02.07.2025 | 16:32:49,429 | 25 | 175,42 | |
| 25 | 175,42 | |||
| 25 | 175,42 | |||
| 02.07.2025 | 16:31:30,088 | 17 | 175,26 | |
| 17 | 175,26 | |||
| 17 | 175,26 | |||
| 02.07.2025 | 16:30:01,252 | 59 | 175,24 | |
| 59 | 175,24 | |||
| 59 | 175,24 | |||
| 02.07.2025 | 16:28:54,584 | 80 | 175,24 | |
| 80 | 175,24 | |||
| 80 | 175,24 | |||
| 02.07.2025 | 16:28:51,086 | 23 | 175,26 | |
| 23 | 175,26 | |||
| 23 | 175,26 | |||
| 02.07.2025 | 16:28:07,674 | 4 | 175,28 | |
| 4 | 175,28 | |||
| 4 | 175,28 | |||
| 02.07.2025 | 16:27:55,185 | 3 | 175,24 | |
| 3 | 175,24 | |||
| 3 | 175,24 | |||
| 02.07.2025 | 16:27:16,005 | 2 | 175,28 | |
| 2 | 175,28 | |||
| 2 | 175,28 | |||
| 02.07.2025 | 16:25:50,554 | 115 | 175,10 | |
| 115 | 175,10 | |||
| 115 | 175,10 | |||
| 02.07.2025 | 16:23:37,993 | 25 | 175,08 | |
| 25 | 175,08 | |||
| 25 | 175,08 | |||
| 02.07.2025 | 16:21:49,879 | 65 | 175,06 | |
| 65 | 175,06 | |||
| 65 | 175,06 | |||
| 02.07.2025 | 16:20:58,925 | 229 | 175,14 | |
| 229 | 175,14 | |||
| 229 | 175,14 | |||
| 02.07.2025 | 16:20:46,115 | 115 | 175,20 | |
| 115 | 175,20 | |||
| 115 | 175,20 | |||
| 02.07.2025 | 16:19:49,882 | 60 | 175,20 | |
| 60 | 175,20 | |||
| 60 | 175,20 | |||
| 02.07.2025 | 16:19:25,737 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 02.07.2025 | 16:18:05,202 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 02.07.2025 | 16:17:26,232 | 50 | 175,16 | |
| 50 | 175,16 | |||
| 50 | 175,16 | |||
| 02.07.2025 | 16:17:04,805 | 8 | 175,02 | |
| 8 | 175,02 | |||
| 8 | 175,02 | |||
| 02.07.2025 | 16:16:41,167 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 02.07.2025 | 16:12:24,626 | 35 | 175,10 | |
| 35 | 175,10 | |||
| 35 | 175,10 | |||
| 02.07.2025 | 16:11:24,676 | 10 | 174,80 | |
| 10 | 174,80 | |||
| 10 | 174,80 | |||
| 02.07.2025 | 16:11:21,516 | 115 | 174,80 | |
| 115 | 174,80 | |||
| 115 | 174,80 | |||
| 02.07.2025 | 16:11:05,023 | 1 | 174,66 | |
| 1 | 174,66 | |||
| 1 | 174,66 | |||
| 02.07.2025 | 16:10:53,134 | 1 | 174,62 | |
| 1 | 174,62 | |||
| 1 | 174,62 | |||
| 02.07.2025 | 16:10:18,021 | 5 | 174,70 | |
| 5 | 174,70 | |||
| 5 | 174,70 | |||
| 02.07.2025 | 16:10:04,778 | 8 | 174,66 | |
| 8 | 174,66 | |||
| 8 | 174,66 | |||
| 02.07.2025 | 16:09:30,691 | 100 | 174,76 | |
| 100 | 174,76 | |||
| 100 | 174,76 | |||
| 02.07.2025 | 16:07:36,483 | 1 | 174,66 | |
| 1 | 174,66 | |||
| 1 | 174,66 | |||
| 02.07.2025 | 16:07:31,442 | 11 | 174,70 | |
| 11 | 174,70 | |||
| 11 | 174,70 | |||
| 02.07.2025 | 16:07:31,322 | 2 | 174,68 | |
| 2 | 174,68 | |||
| 2 | 174,68 | |||
| 02.07.2025 | 16:05:52,025 | 1 | 174,54 | |
| 1 | 174,54 | |||
| 1 | 174,54 | |||
| 02.07.2025 | 16:05:47,453 | 35 | 174,56 | |
| 35 | 174,56 | |||
| 35 | 174,56 | |||
| 02.07.2025 | 16:05:44,211 | 115 | 174,56 | |
| 115 | 174,56 | |||
| 115 | 174,56 | |||
| 02.07.2025 | 16:01:44,912 | 1 | 174,32 | |
| 1 | 174,32 | |||
| 1 | 174,32 | |||
| 02.07.2025 | 16:00:27,936 | 1 | 174,38 | |
| 1 | 174,38 | |||
| 1 | 174,38 | |||
| 02.07.2025 | 16:00:25,254 | 1 | 174,38 | |
| 1 | 174,38 | |||
| 1 | 174,38 | |||
| 02.07.2025 | 16:00:03,226 | 3 | 174,36 | |
| 3 | 174,36 | |||
| 3 | 174,36 | |||
| 02.07.2025 | 15:59:25,310 | 1 | 174,34 | |
| 1 | 174,34 | |||
| 1 | 174,34 | |||
| 02.07.2025 | 15:58:34,650 | 1 | 174,30 | |
| 1 | 174,30 | |||
| 1 | 174,30 | |||
| 02.07.2025 | 15:58:11,357 | 2 | 174,30 | |
| 2 | 174,30 | |||
| 2 | 174,30 | |||
| 02.07.2025 | 15:56:14,248 | 56 | 174,34 | |
| 56 | 174,34 | |||
| 56 | 174,34 | |||
| 02.07.2025 | 15:55:21,569 | 1 | 174,36 | |
| 1 | 174,36 | |||
| 1 | 174,36 | |||
| 02.07.2025 | 15:53:05,062 | 2 | 174,48 | |
| 2 | 174,48 | |||
| 2 | 174,48 | |||
| 02.07.2025 | 15:52:41,170 | 3 | 174,48 | |
| 3 | 174,48 | |||
| 3 | 174,48 | |||
| 02.07.2025 | 15:52:17,428 | 120 | 174,54 | |
| 120 | 174,54 | |||
| 120 | 174,54 | |||
| 02.07.2025 | 15:52:08,648 | 115 | 174,54 | |
| 115 | 174,54 | |||
| 115 | 174,54 | |||
| 02.07.2025 | 15:51:27,926 | 115 | 174,58 | |
| 115 | 174,58 | |||
| 115 | 174,58 | |||
| 02.07.2025 | 15:51:27,889 | 115 | 174,58 | |
| 115 | 174,58 | |||
| 115 | 174,58 | |||
| 02.07.2025 | 15:51:25,094 | 50 | 174,62 | |
| 50 | 174,62 | |||
| 50 | 174,62 | |||
| 02.07.2025 | 15:50:07,469 | 75 | 174,72 | |
| 75 | 174,72 | |||
| 75 | 174,72 | |||
| 02.07.2025 | 15:49:03,355 | 2 | 174,72 | |
| 2 | 174,72 | |||
| 2 | 174,72 | |||
| 02.07.2025 | 15:48:17,312 | 100 | 174,66 | |
| 100 | 174,66 | |||
| 100 | 174,66 | |||
| 02.07.2025 | 15:47:46,834 | 12 | 174,72 | |
| 12 | 174,72 | |||
| 12 | 174,72 | |||
| 02.07.2025 | 15:46:14,348 | 1 | 174,94 | |
| 1 | 174,94 | |||
| 1 | 174,94 | |||
| 02.07.2025 | 15:44:27,256 | 10 | 174,82 | |
| 10 | 174,82 | |||
| 10 | 174,82 | |||
| 02.07.2025 | 15:43:15,780 | 7 | 174,66 | |
| 7 | 174,66 | |||
| 7 | 174,66 | |||
| 02.07.2025 | 15:41:42,189 | 2 | 174,92 | |
| 2 | 174,92 | |||
| 2 | 174,92 | |||
| 02.07.2025 | 15:40:25,909 | 30 | 174,92 | |
| 30 | 174,92 | |||
| 30 | 174,92 | |||
| 02.07.2025 | 15:40:05,775 | 50 | 174,78 | |
| 50 | 174,78 | |||
| 50 | 174,78 | |||
| 02.07.2025 | 15:37:52,614 | 1 | 174,78 | |
| 1 | 174,78 | |||
| 1 | 174,78 | |||
| 02.07.2025 | 15:36:38,975 | 4 | 174,84 | |
| 4 | 174,84 | |||
| 4 | 174,84 | |||
| 02.07.2025 | 15:36:29,052 | 1 | 174,78 | |
| 1 | 174,78 | |||
| 1 | 174,78 | |||
| 02.07.2025 | 15:35:34,298 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 02.07.2025 | 15:34:36,374 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 02.07.2025 | 15:32:57,815 | 3 | 174,88 | |
| 3 | 174,88 | |||
| 3 | 174,88 | |||
| 02.07.2025 | 15:30:19,590 | 14 | 175,12 | |
| 14 | 175,12 | |||
| 14 | 175,12 | |||
| 02.07.2025 | 15:26:49,059 | 30 | 174,90 | |
| 30 | 174,90 | |||
| 30 | 174,90 | |||
| 02.07.2025 | 15:26:47,954 | 5 | 174,90 | |
| 5 | 174,90 | |||
| 5 | 174,90 | |||
| 02.07.2025 | 15:26:06,625 | 3 | 174,94 | |
| 3 | 174,94 | |||
| 3 | 174,94 | |||
| 02.07.2025 | 15:25:45,217 | 2 | 174,92 | |
| 2 | 174,92 | |||
| 2 | 174,92 | |||
| 02.07.2025 | 15:25:32,024 | 1 | 174,96 | |
| 1 | 174,96 | |||
| 1 | 174,96 | |||
| 02.07.2025 | 15:25:31,569 | 40 | 174,96 | |
| 40 | 174,96 | |||
| 40 | 174,96 | |||
| 02.07.2025 | 15:25:20,117 | 60 | 174,96 | |
| 60 | 174,96 | |||
| 60 | 174,96 | |||
| 02.07.2025 | 15:24:53,487 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 02.07.2025 | 15:20:41,611 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 02.07.2025 | 15:18:59,920 | 12 | 175,30 | |
| 12 | 175,30 | |||
| 12 | 175,30 | |||
| 02.07.2025 | 15:18:49,988 | 2 | 175,30 | |
| 2 | 175,30 | |||
| 2 | 175,30 | |||
| 02.07.2025 | 15:18:13,602 | 41 | 175,20 | |
| 3 | 175,20 | |||
| 38 | 175,20 | |||
| 41 | 175,20 | |||
| 02.07.2025 | 15:17:01,984 | 60 | 175,20 | |
| 60 | 175,20 | |||
| 60 | 175,20 | |||
| 02.07.2025 | 15:16:26,870 | 115 | 175,20 | |
| 115 | 175,20 | |||
| 115 | 175,20 | |||
| 02.07.2025 | 15:12:08,776 | 60 | 174,44 | |
| 60 | 174,44 | |||
| 60 | 174,44 | |||
| 02.07.2025 | 15:09:13,683 | 30 | 174,50 | |
| 30 | 174,50 | |||
| 30 | 174,50 | |||
| 02.07.2025 | 15:08:20,295 | 1 | 174,54 | |
| 1 | 174,54 | |||
| 1 | 174,54 | |||
| 02.07.2025 | 15:05:56,452 | 2 | 174,60 | |
| 2 | 174,60 | |||
| 2 | 174,60 | |||
| 02.07.2025 | 15:05:01,088 | 30 | 174,58 | |
| 30 | 174,58 | |||
| 30 | 174,58 | |||
| 02.07.2025 | 15:04:55,757 | 60 | 174,58 | |
| 60 | 174,58 | |||
| 60 | 174,58 | |||
| 02.07.2025 | 15:03:57,371 | 9 | 174,50 | |
| 9 | 174,50 | |||
| 9 | 174,50 | |||
| 02.07.2025 | 15:03:51,446 | 54 | 174,46 | |
| 54 | 174,46 | |||
| 54 | 174,46 | |||
| 02.07.2025 | 15:03:45,593 | 60 | 174,46 | |
| 60 | 174,46 | |||
| 60 | 174,46 | |||
| 02.07.2025 | 15:02:56,154 | 17 | 174,50 | |
| 17 | 174,50 | |||
| 17 | 174,50 | |||
| 02.07.2025 | 15:00:40,164 | 1 | 174,66 | |
| 1 | 174,66 | |||
| 1 | 174,66 | |||
| 02.07.2025 | 14:58:29,534 | 5 | 174,66 | |
| 5 | 174,66 | |||
| 5 | 174,66 | |||
| 02.07.2025 | 14:57:41,448 | 40 | 174,54 | |
| 40 | 174,54 | |||
| 40 | 174,54 | |||
| 02.07.2025 | 14:55:56,914 | 30 | 174,80 | |
| 30 | 174,80 | |||
| 30 | 174,80 | |||
| 02.07.2025 | 14:53:38,720 | 5 | 174,64 | |
| 5 | 174,64 | |||
| 5 | 174,64 | |||
| 02.07.2025 | 14:52:11,129 | 20 | 174,86 | |
| 20 | 174,86 | |||
| 20 | 174,86 | |||
| 02.07.2025 | 14:52:06,711 | 10 | 174,90 | |
| 10 | 174,90 | |||
| 10 | 174,90 | |||
| 02.07.2025 | 14:50:13,932 | 10 | 174,96 | |
| 10 | 174,96 | |||
| 10 | 174,96 | |||
| 02.07.2025 | 14:46:21,177 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 02.07.2025 | 14:43:00,677 | 9 | 174,80 | |
| 9 | 174,80 | |||
| 9 | 174,80 | |||
| 02.07.2025 | 14:43:00,136 | 10 | 174,78 | |
| 10 | 174,78 | |||
| 10 | 174,78 | |||
| 02.07.2025 | 14:40:21,180 | 57 | 174,90 | |
| 57 | 174,90 | |||
| 57 | 174,90 | |||
| 02.07.2025 | 14:37:45,563 | 5 | 174,78 | |
| 5 | 174,78 | |||
| 5 | 174,78 | |||
| 02.07.2025 | 14:35:22,881 | 3 | 174,68 | |
| 3 | 174,68 | |||
| 3 | 174,68 | |||
| 02.07.2025 | 14:34:17,135 | 10 | 174,58 | |
| 10 | 174,58 | |||
| 10 | 174,58 | |||
| 02.07.2025 | 14:32:50,806 | 3 | 174,48 | |
| 3 | 174,48 | |||
| 3 | 174,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 720,50
Ask: 1 725,00
Umsatz: 90 311 TEUR -
Nvidia Corp.
Bid: 133,12 / Ask: 133,24
Umsatz: 43 739 TEUR -
Tesla Inc.
Bid: 267,05 / Ask: 267,30
Umsatz: 25 244 TEUR -
Siemens Energy AG
Bid: 91,98 / Ask: 92,48
Umsatz: 19 520 TEUR -
Berkshire Hathaway Inc.
Bid: 405,95 / Ask: 408,00
Umsatz: 19 359 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00
Letzte Aktualisierung:
02.07.2025 @ 22:00:00