Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
385
1062
173,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 10:53:55,442 | 28 | 175,00 | |
| 28 | 175,00 | |||
| 28 | 175,00 | |||
| 01.07.2025 | 10:53:19,501 | 3 | 174,90 | |
| 3 | 174,90 | |||
| 3 | 174,90 | |||
| 01.07.2025 | 10:53:17,079 | 147 | 175,06 | |
| 147 | 175,06 | |||
| 147 | 175,06 | |||
| 01.07.2025 | 10:52:47,519 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 01.07.2025 | 10:52:16,844 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 01.07.2025 | 10:51:57,801 | 6 | 174,98 | |
| 6 | 174,98 | |||
| 6 | 174,98 | |||
| 01.07.2025 | 10:50:18,851 | 10 | 174,92 | |
| 10 | 174,92 | |||
| 10 | 174,92 | |||
| 01.07.2025 | 10:49:18,955 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 01.07.2025 | 10:49:02,157 | 3 | 174,76 | |
| 3 | 174,76 | |||
| 3 | 174,76 | |||
| 01.07.2025 | 10:48:51,601 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 01.07.2025 | 10:47:36,462 | 58 | 174,72 | |
| 58 | 174,72 | |||
| 58 | 174,72 | |||
| 01.07.2025 | 10:47:32,753 | 20 | 174,68 | |
| 20 | 174,68 | |||
| 20 | 174,68 | |||
| 01.07.2025 | 10:46:21,798 | 25 | 174,64 | |
| 25 | 174,64 | |||
| 25 | 174,64 | |||
| 01.07.2025 | 10:45:08,228 | 18 | 174,64 | |
| 18 | 174,64 | |||
| 18 | 174,64 | |||
| 01.07.2025 | 10:45:01,987 | 1 | 174,60 | |
| 1 | 174,60 | |||
| 1 | 174,60 | |||
| 01.07.2025 | 10:44:33,322 | 8 | 174,54 | |
| 8 | 174,54 | |||
| 8 | 174,54 | |||
| 01.07.2025 | 10:43:53,106 | 1 | 174,54 | |
| 1 | 174,54 | |||
| 1 | 174,54 | |||
| 01.07.2025 | 10:43:08,023 | 1 | 174,60 | |
| 1 | 174,60 | |||
| 1 | 174,60 | |||
| 01.07.2025 | 10:42:55,723 | 10 | 174,70 | |
| 10 | 174,70 | |||
| 10 | 174,70 | |||
| 01.07.2025 | 10:40:49,076 | 10 | 174,72 | |
| 10 | 174,72 | |||
| 10 | 174,72 | |||
| 01.07.2025 | 10:40:05,757 | 29 | 174,76 | |
| 29 | 174,76 | |||
| 29 | 174,76 | |||
| 01.07.2025 | 10:39:57,290 | 15 | 174,74 | |
| 15 | 174,74 | |||
| 15 | 174,74 | |||
| 01.07.2025 | 10:39:40,224 | 70 | 174,80 | |
| 70 | 174,80 | |||
| 70 | 174,80 | |||
| 01.07.2025 | 10:39:03,361 | 6 | 174,70 | |
| 6 | 174,70 | |||
| 6 | 174,70 | |||
| 01.07.2025 | 10:38:09,022 | 57 | 174,72 | |
| 57 | 174,72 | |||
| 57 | 174,72 | |||
| 01.07.2025 | 10:36:45,583 | 3 | 174,74 | |
| 3 | 174,74 | |||
| 3 | 174,74 | |||
| 01.07.2025 | 10:36:25,809 | 1 | 174,74 | |
| 1 | 174,74 | |||
| 1 | 174,74 | |||
| 01.07.2025 | 10:35:38,488 | 60 | 174,68 | |
| 60 | 174,68 | |||
| 60 | 174,68 | |||
| 01.07.2025 | 10:33:43,723 | 15 | 174,62 | |
| 15 | 174,62 | |||
| 15 | 174,62 | |||
| 01.07.2025 | 10:32:51,216 | 42 | 174,64 | |
| 42 | 174,64 | |||
| 42 | 174,64 | |||
| 01.07.2025 | 10:32:51,089 | 63 | 174,64 | |
| 3 | 174,64 | |||
| 60 | 174,64 | |||
| 63 | 174,64 | |||
| 01.07.2025 | 10:32:41,549 | 95 | 174,64 | |
| 95 | 174,64 | |||
| 95 | 174,64 | |||
| 01.07.2025 | 10:32:32,499 | 5 | 174,68 | |
| 5 | 174,68 | |||
| 5 | 174,68 | |||
| 01.07.2025 | 10:32:07,498 | 1 | 174,68 | |
| 1 | 174,68 | |||
| 1 | 174,68 | |||
| 01.07.2025 | 10:31:48,145 | 32 | 174,66 | |
| 32 | 174,66 | |||
| 32 | 174,66 | |||
| 01.07.2025 | 10:31:16,888 | 6 | 174,72 | |
| 6 | 174,72 | |||
| 6 | 174,72 | |||
| 01.07.2025 | 10:30:45,758 | 19 | 174,70 | |
| 19 | 174,70 | |||
| 19 | 174,70 | |||
| 01.07.2025 | 10:29:50,846 | 1 | 174,68 | |
| 1 | 174,68 | |||
| 1 | 174,68 | |||
| 01.07.2025 | 10:29:23,399 | 3 | 174,62 | |
| 3 | 174,62 | |||
| 3 | 174,62 | |||
| 01.07.2025 | 10:27:53,151 | 1 | 174,66 | |
| 1 | 174,66 | |||
| 1 | 174,66 | |||
| 01.07.2025 | 10:27:13,780 | 10 | 174,62 | |
| 10 | 174,62 | |||
| 10 | 174,62 | |||
| 01.07.2025 | 10:27:06,461 | 1 | 174,62 | |
| 1 | 174,62 | |||
| 1 | 174,62 | |||
| 01.07.2025 | 10:24:38,238 | 7 | 174,46 | |
| 7 | 174,46 | |||
| 7 | 174,46 | |||
| 01.07.2025 | 10:24:37,470 | 36 | 174,46 | |
| 36 | 174,46 | |||
| 36 | 174,46 | |||
| 01.07.2025 | 10:23:44,255 | 10 | 174,46 | |
| 10 | 174,46 | |||
| 10 | 174,46 | |||
| 01.07.2025 | 10:23:40,740 | 30 | 174,46 | |
| 30 | 174,46 | |||
| 30 | 174,46 | |||
| 01.07.2025 | 10:22:53,246 | 115 | 174,42 | |
| 115 | 174,42 | |||
| 115 | 174,42 | |||
| 01.07.2025 | 10:22:29,000 | 5 | 174,32 | |
| 5 | 174,32 | |||
| 5 | 174,32 | |||
| 01.07.2025 | 10:21:56,460 | 25 | 174,42 | |
| 25 | 174,42 | |||
| 25 | 174,42 | |||
| 01.07.2025 | 10:21:23,609 | 65 | 174,40 | |
| 65 | 174,40 | |||
| 65 | 174,40 | |||
| 01.07.2025 | 10:21:12,008 | 2 | 174,34 | |
| 2 | 174,34 | |||
| 2 | 174,34 | |||
| 01.07.2025 | 10:19:25,214 | 1 | 174,34 | |
| 1 | 174,34 | |||
| 1 | 174,34 | |||
| 01.07.2025 | 10:18:58,943 | 81 | 174,42 | |
| 81 | 174,42 | |||
| 81 | 174,42 | |||
| 01.07.2025 | 10:18:34,637 | 11 | 174,36 | |
| 11 | 174,36 | |||
| 11 | 174,36 | |||
| 01.07.2025 | 10:17:31,712 | 1 | 174,28 | |
| 1 | 174,28 | |||
| 1 | 174,28 | |||
| 01.07.2025 | 10:17:31,003 | 4 | 174,26 | |
| 4 | 174,26 | |||
| 4 | 174,26 | |||
| 01.07.2025 | 10:17:29,029 | 1 | 174,26 | |
| 1 | 174,26 | |||
| 1 | 174,26 | |||
| 01.07.2025 | 10:16:31,653 | 50 | 174,38 | |
| 50 | 174,38 | |||
| 50 | 174,38 | |||
| 01.07.2025 | 10:13:40,644 | 6 | 174,34 | |
| 6 | 174,34 | |||
| 6 | 174,34 | |||
| 01.07.2025 | 10:12:51,452 | 3 | 174,40 | |
| 3 | 174,40 | |||
| 3 | 174,40 | |||
| 01.07.2025 | 10:12:37,101 | 15 | 174,38 | |
| 15 | 174,38 | |||
| 15 | 174,38 | |||
| 01.07.2025 | 10:12:29,614 | 1 | 174,44 | |
| 1 | 174,44 | |||
| 1 | 174,44 | |||
| 01.07.2025 | 10:11:32,166 | 14 | 174,72 | |
| 14 | 174,72 | |||
| 14 | 174,72 | |||
| 01.07.2025 | 10:09:40,273 | 3 | 174,64 | |
| 3 | 174,64 | |||
| 3 | 174,64 | |||
| 01.07.2025 | 10:09:32,584 | 9 | 174,56 | |
| 9 | 174,56 | |||
| 9 | 174,56 | |||
| 01.07.2025 | 10:08:37,175 | 3 | 174,48 | |
| 3 | 174,48 | |||
| 3 | 174,48 | |||
| 01.07.2025 | 10:08:26,312 | 13 | 174,46 | |
| 13 | 174,46 | |||
| 13 | 174,46 | |||
| 01.07.2025 | 10:07:31,294 | 15 | 174,42 | |
| 15 | 174,42 | |||
| 15 | 174,42 | |||
| 01.07.2025 | 10:05:51,216 | 15 | 174,32 | |
| 15 | 174,32 | |||
| 15 | 174,32 | |||
| 01.07.2025 | 10:05:51,150 | 30 | 174,32 | |
| 30 | 174,32 | |||
| 30 | 174,32 | |||
| 01.07.2025 | 10:05:20,002 | 30 | 174,38 | |
| 30 | 174,38 | |||
| 30 | 174,38 | |||
| 01.07.2025 | 10:05:19,896 | 65 | 174,38 | |
| 65 | 174,38 | |||
| 65 | 174,38 | |||
| 01.07.2025 | 10:05:08,670 | 56 | 174,38 | |
| 56 | 174,38 | |||
| 56 | 174,38 | |||
| 01.07.2025 | 10:04:38,523 | 12 | 174,46 | |
| 12 | 174,46 | |||
| 12 | 174,46 | |||
| 01.07.2025 | 10:03:57,922 | 60 | 174,64 | |
| 60 | 174,64 | |||
| 60 | 174,64 | |||
| 01.07.2025 | 10:03:43,401 | 1 | 174,64 | |
| 1 | 174,64 | |||
| 1 | 174,64 | |||
| 01.07.2025 | 10:03:09,243 | 25 | 174,60 | |
| 25 | 174,60 | |||
| 25 | 174,60 | |||
| 01.07.2025 | 10:03:01,468 | 2 | 174,56 | |
| 2 | 174,56 | |||
| 2 | 174,56 | |||
| 01.07.2025 | 10:02:52,295 | 60 | 174,56 | |
| 60 | 174,56 | |||
| 60 | 174,56 | |||
| 01.07.2025 | 10:02:49,843 | 60 | 174,76 | |
| 60 | 174,76 | |||
| 60 | 174,76 | |||
| 01.07.2025 | 10:02:24,584 | 60 | 174,76 | |
| 60 | 174,76 | |||
| 60 | 174,76 | |||
| 01.07.2025 | 10:00:19,139 | 3 | 174,96 | |
| 3 | 174,96 | |||
| 3 | 174,96 | |||
| 01.07.2025 | 10:00:07,229 | 39 | 174,98 | |
| 39 | 174,98 | |||
| 39 | 174,98 | |||
| 01.07.2025 | 10:00:02,088 | 601 | 174,98 | |
| 1 | 174,98 | |||
| 600 | 174,98 | |||
| 601 | 174,98 | |||
| 01.07.2025 | 09:59:48,577 | 60 | 174,96 | |
| 60 | 174,96 | |||
| 60 | 174,96 | |||
| 01.07.2025 | 09:59:18,272 | 2 | 174,98 | |
| 2 | 174,98 | |||
| 2 | 174,98 | |||
| 01.07.2025 | 09:58:07,794 | 100 | 174,94 | |
| 100 | 174,94 | |||
| 100 | 174,94 | |||
| 01.07.2025 | 09:57:59,907 | 1 | 174,88 | |
| 1 | 174,88 | |||
| 1 | 174,88 | |||
| 01.07.2025 | 09:57:35,240 | 3 | 174,80 | |
| 3 | 174,80 | |||
| 3 | 174,80 | |||
| 01.07.2025 | 09:57:16,630 | 1 | 174,86 | |
| 1 | 174,86 | |||
| 1 | 174,86 | |||
| 01.07.2025 | 09:56:42,006 | 16 | 174,82 | |
| 16 | 174,82 | |||
| 16 | 174,82 | |||
| 01.07.2025 | 09:55:54,038 | 1 | 174,86 | |
| 1 | 174,86 | |||
| 1 | 174,86 | |||
| 01.07.2025 | 09:54:29,231 | 1 | 174,94 | |
| 1 | 174,94 | |||
| 1 | 174,94 | |||
| 01.07.2025 | 09:54:04,297 | 33 | 174,90 | |
| 33 | 174,90 | |||
| 33 | 174,90 | |||
| 01.07.2025 | 09:53:30,886 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 01.07.2025 | 09:53:20,466 | 27 | 174,80 | |
| 27 | 174,80 | |||
| 27 | 174,80 | |||
| 01.07.2025 | 09:53:11,314 | 6 | 174,82 | |
| 6 | 174,82 | |||
| 6 | 174,82 | |||
| 01.07.2025 | 09:52:43,546 | 60 | 174,82 | |
| 60 | 174,82 | |||
| 60 | 174,82 | |||
| 01.07.2025 | 09:50:46,260 | 9 | 174,88 | |
| 9 | 174,88 | |||
| 9 | 174,88 | |||
| 01.07.2025 | 09:50:45,989 | 50 | 174,88 | |
| 50 | 174,88 | |||
| 50 | 174,88 | |||
| 01.07.2025 | 09:50:25,611 | 10 | 174,74 | |
| 10 | 174,74 | |||
| 10 | 174,74 | |||
| 01.07.2025 | 09:50:11,600 | 5 | 174,66 | |
| 5 | 174,66 | |||
| 5 | 174,66 | |||
| 01.07.2025 | 09:50:08,751 | 15 | 174,66 | |
| 15 | 174,66 | |||
| 15 | 174,66 | |||
| 01.07.2025 | 09:49:02,307 | 80 | 174,74 | |
| 80 | 174,74 | |||
| 80 | 174,74 | |||
| 01.07.2025 | 09:48:38,436 | 10 | 174,74 | |
| 10 | 174,74 | |||
| 10 | 174,74 | |||
| 01.07.2025 | 09:48:29,781 | 1 | 174,78 | |
| 1 | 174,78 | |||
| 1 | 174,78 | |||
| 01.07.2025 | 09:47:21,747 | 6 | 174,60 | |
| 6 | 174,60 | |||
| 6 | 174,60 | |||
| 01.07.2025 | 09:46:23,743 | 6 | 174,84 | |
| 6 | 174,84 | |||
| 6 | 174,84 | |||
| 01.07.2025 | 09:46:09,650 | 11 | 174,80 | |
| 11 | 174,80 | |||
| 11 | 174,80 | |||
| 01.07.2025 | 09:45:49,670 | 25 | 174,78 | |
| 25 | 174,78 | |||
| 25 | 174,78 | |||
| 01.07.2025 | 09:45:46,999 | 200 | 174,70 | |
| 200 | 174,70 | |||
| 200 | 174,70 | |||
| 01.07.2025 | 09:45:42,055 | 85 | 174,70 | |
| 85 | 174,70 | |||
| 85 | 174,70 | |||
| 01.07.2025 | 09:45:41,949 | 115 | 174,70 | |
| 115 | 174,70 | |||
| 115 | 174,70 | |||
| 01.07.2025 | 09:45:32,910 | 1 611 | 174,70 | |
| 29 | 174,70 | |||
| 15 | 174,70 | |||
| 250 | 174,70 | |||
| 10 | 174,70 | |||
| 2 | 174,70 | |||
| 500 | 174,70 | |||
| 12 | 174,70 | |||
| 100 | 174,70 | |||
| 50 | 174,70 | |||
| 11 | 174,70 | |||
| 30 | 174,70 | |||
| 87 | 174,70 | |||
| 10 | 174,70 | |||
| 45 | 174,70 | |||
| 60 | 174,70 | |||
| 1 451 | 174,70 | |||
| 10 | 174,70 | |||
| 100 | 174,70 | |||
| 100 | 174,70 | |||
| 18 | 174,70 | |||
| 329 | 174,70 | |||
| 3 | 174,70 | |||
| 01.07.2025 | 09:44:48,523 | 321 | 175,00 | |
| 20 | 175,00 | |||
| 60 | 175,00 | |||
| 30 | 175,00 | |||
| 20 | 175,00 | |||
| 50 | 175,00 | |||
| 10 | 175,00 | |||
| 6 | 175,00 | |||
| 40 | 175,00 | |||
| 115 | 175,00 | |||
| 200 | 175,00 | |||
| 91 | 175,00 | |||
| 01.07.2025 | 09:44:48,460 | 5 | 175,00 | |
| 5 | 175,00 | |||
| 5 | 175,00 | |||
| 01.07.2025 | 09:42:38,545 | 35 | 175,12 | |
| 35 | 175,12 | |||
| 35 | 175,12 | |||
| 01.07.2025 | 09:42:28,573 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 01.07.2025 | 09:41:56,029 | 50 | 175,10 | |
| 50 | 175,10 | |||
| 50 | 175,10 | |||
| 01.07.2025 | 09:41:39,281 | 19 | 175,10 | |
| 19 | 175,10 | |||
| 19 | 175,10 | |||
| 01.07.2025 | 09:40:41,479 | 5 | 175,08 | |
| 5 | 175,08 | |||
| 5 | 175,08 | |||
| 01.07.2025 | 09:40:41,448 | 3 | 175,08 | |
| 3 | 175,08 | |||
| 3 | 175,08 | |||
| 01.07.2025 | 09:40:35,742 | 2 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 2 | 175,10 | |||
| 01.07.2025 | 09:40:28,945 | 145 | 175,10 | |
| 115 | 175,10 | |||
| 30 | 175,10 | |||
| 145 | 175,10 | |||
| 01.07.2025 | 09:40:06,598 | 25 | 175,22 | |
| 25 | 175,22 | |||
| 25 | 175,22 | |||
| 01.07.2025 | 09:39:42,186 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 01.07.2025 | 09:39:05,108 | 40 | 175,24 | |
| 40 | 175,24 | |||
| 40 | 175,24 | |||
| 01.07.2025 | 09:38:57,586 | 60 | 175,24 | |
| 60 | 175,24 | |||
| 60 | 175,24 | |||
| 01.07.2025 | 09:38:31,641 | 60 | 175,16 | |
| 60 | 175,16 | |||
| 60 | 175,16 | |||
| 01.07.2025 | 09:38:09,005 | 6 | 175,14 | |
| 6 | 175,14 | |||
| 6 | 175,14 | |||
| 01.07.2025 | 09:37:51,655 | 62 | 175,26 | |
| 62 | 175,26 | |||
| 62 | 175,26 | |||
| 01.07.2025 | 09:37:34,174 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 01.07.2025 | 09:37:03,643 | 60 | 175,32 | |
| 60 | 175,32 | |||
| 60 | 175,32 | |||
| 01.07.2025 | 09:36:52,185 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 01.07.2025 | 09:36:39,051 | 10 | 175,30 | |
| 10 | 175,30 | |||
| 10 | 175,30 | |||
| 01.07.2025 | 09:36:32,279 | 25 | 175,28 | |
| 25 | 175,28 | |||
| 25 | 175,28 | |||
| 01.07.2025 | 09:36:32,125 | 60 | 175,28 | |
| 60 | 175,28 | |||
| 60 | 175,28 | |||
| 01.07.2025 | 09:36:23,890 | 115 | 175,28 | |
| 115 | 175,28 | |||
| 115 | 175,28 | |||
| 01.07.2025 | 09:36:22,687 | 10 | 175,28 | |
| 10 | 175,28 | |||
| 10 | 175,28 | |||
| 01.07.2025 | 09:36:00,768 | 1 | 175,32 | |
| 1 | 175,32 | |||
| 1 | 175,32 | |||
| 01.07.2025 | 09:34:40,789 | 9 | 175,24 | |
| 9 | 175,24 | |||
| 9 | 175,24 | |||
| 01.07.2025 | 09:34:19,780 | 3 | 175,32 | |
| 3 | 175,32 | |||
| 3 | 175,32 | |||
| 01.07.2025 | 09:34:17,661 | 10 | 175,34 | |
| 10 | 175,34 | |||
| 10 | 175,34 | |||
| 01.07.2025 | 09:34:04,911 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 01.07.2025 | 09:33:49,783 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 01.07.2025 | 09:33:13,687 | 47 | 175,58 | |
| 47 | 175,58 | |||
| 47 | 175,58 | |||
| 01.07.2025 | 09:32:36,249 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 01.07.2025 | 09:31:34,014 | 17 | 175,28 | |
| 17 | 175,28 | |||
| 17 | 175,28 | |||
| 01.07.2025 | 09:31:15,459 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 01.07.2025 | 09:31:06,487 | 15 | 175,36 | |
| 15 | 175,36 | |||
| 15 | 175,36 | |||
| 01.07.2025 | 09:31:06,126 | 73 | 175,34 | |
| 73 | 175,34 | |||
| 73 | 175,34 | |||
| 01.07.2025 | 09:30:28,822 | 7 | 175,60 | |
| 7 | 175,60 | |||
| 7 | 175,60 | |||
| 01.07.2025 | 09:30:19,470 | 73 | 175,62 | |
| 73 | 175,62 | |||
| 73 | 175,62 | |||
| 01.07.2025 | 09:30:15,102 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 01.07.2025 | 09:30:11,983 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 01.07.2025 | 09:30:01,923 | 2 | 175,52 | |
| 2 | 175,52 | |||
| 2 | 175,52 | |||
| 01.07.2025 | 09:29:55,788 | 3 | 175,48 | |
| 3 | 175,48 | |||
| 3 | 175,48 | |||
| 01.07.2025 | 09:29:30,694 | 110 | 175,46 | |
| 110 | 175,46 | |||
| 40 | 175,46 | |||
| 69 | 175,46 | |||
| 1 | 175,46 | |||
| 01.07.2025 | 09:29:30,526 | 60 | 175,46 | |
| 60 | 175,46 | |||
| 60 | 175,46 | |||
| 01.07.2025 | 09:29:26,297 | 115 | 175,46 | |
| 115 | 175,46 | |||
| 115 | 175,46 | |||
| 01.07.2025 | 09:29:12,940 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 01.07.2025 | 09:27:02,490 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 01.07.2025 | 09:26:47,414 | 15 | 175,74 | |
| 15 | 175,74 | |||
| 15 | 175,74 | |||
| 01.07.2025 | 09:26:08,722 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 01.07.2025 | 09:25:44,868 | 30 | 175,58 | |
| 30 | 175,58 | |||
| 30 | 175,58 | |||
| 01.07.2025 | 09:25:42,850 | 15 | 175,62 | |
| 15 | 175,62 | |||
| 15 | 175,62 | |||
| 01.07.2025 | 09:24:40,211 | 1 | 175,60 | |
| 1 | 175,60 | |||
| 1 | 175,60 | |||
| 01.07.2025 | 09:24:29,140 | 3 | 175,54 | |
| 3 | 175,54 | |||
| 3 | 175,54 | |||
| 01.07.2025 | 09:24:20,691 | 4 | 175,54 | |
| 4 | 175,54 | |||
| 4 | 175,54 | |||
| 01.07.2025 | 09:24:12,141 | 1 | 175,60 | |
| 1 | 175,60 | |||
| 1 | 175,60 | |||
| 01.07.2025 | 09:24:05,434 | 100 | 175,58 | |
| 100 | 175,58 | |||
| 100 | 175,58 | |||
| 01.07.2025 | 09:24:05,392 | 6 | 175,58 | |
| 6 | 175,58 | |||
| 6 | 175,58 | |||
| 01.07.2025 | 09:21:09,634 | 10 | 175,64 | |
| 10 | 175,64 | |||
| 10 | 175,64 | |||
| 01.07.2025 | 09:21:05,418 | 115 | 175,64 | |
| 115 | 175,64 | |||
| 115 | 175,64 | |||
| 01.07.2025 | 09:20:44,687 | 115 | 175,64 | |
| 115 | 175,64 | |||
| 115 | 175,64 | |||
| 01.07.2025 | 09:20:39,498 | 5 | 175,78 | |
| 5 | 175,78 | |||
| 5 | 175,78 | |||
| 01.07.2025 | 09:19:55,060 | 75 | 175,72 | |
| 75 | 175,72 | |||
| 75 | 175,72 | |||
| 01.07.2025 | 09:19:54,982 | 49 | 175,72 | |
| 49 | 175,72 | |||
| 39 | 175,72 | |||
| 10 | 175,72 | |||
| 01.07.2025 | 09:19:23,480 | 60 | 175,86 | |
| 60 | 175,86 | |||
| 60 | 175,86 | |||
| 01.07.2025 | 09:19:23,269 | 6 | 175,86 | |
| 6 | 175,86 | |||
| 6 | 175,86 | |||
| 01.07.2025 | 09:19:05,060 | 85 | 175,82 | |
| 85 | 175,82 | |||
| 85 | 175,82 | |||
| 01.07.2025 | 09:19:03,462 | 235 | 175,80 | |
| 100 | 175,80 | |||
| 135 | 175,80 | |||
| 235 | 175,80 | |||
| 01.07.2025 | 09:18:41,095 | 65 | 175,96 | |
| 65 | 175,96 | |||
| 65 | 175,96 | |||
| 01.07.2025 | 09:18:09,633 | 10 | 175,90 | |
| 10 | 175,90 | |||
| 10 | 175,90 | |||
| 01.07.2025 | 09:18:09,385 | 34 | 176,00 | |
| 4 | 176,00 | |||
| 34 | 176,00 | |||
| 30 | 176,00 | |||
| 01.07.2025 | 09:18:06,397 | 60 | 176,00 | |
| 60 | 176,00 | |||
| 60 | 176,00 | |||
| 01.07.2025 | 09:18:01,368 | 90 | 176,00 | |
| 90 | 176,00 | |||
| 90 | 176,00 | |||
| 01.07.2025 | 09:17:46,770 | 70 | 176,00 | |
| 70 | 176,00 | |||
| 70 | 176,00 | |||
| 01.07.2025 | 09:17:31,501 | 2 | 176,12 | |
| 2 | 176,12 | |||
| 2 | 176,12 | |||
| 01.07.2025 | 09:17:19,868 | 5 | 176,24 | |
| 5 | 176,24 | |||
| 5 | 176,24 | |||
| 01.07.2025 | 09:16:52,900 | 5 | 176,24 | |
| 5 | 176,24 | |||
| 5 | 176,24 | |||
| 01.07.2025 | 09:16:35,483 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 01.07.2025 | 09:15:34,717 | 20 | 176,30 | |
| 20 | 176,30 | |||
| 20 | 176,30 | |||
| 01.07.2025 | 09:15:32,405 | 14 | 176,32 | |
| 14 | 176,32 | |||
| 14 | 176,32 | |||
| 01.07.2025 | 09:15:32,248 | 60 | 176,32 | |
| 60 | 176,32 | |||
| 60 | 176,32 | |||
| 01.07.2025 | 09:15:32,147 | 61 | 176,32 | |
| 1 | 176,32 | |||
| 61 | 176,32 | |||
| 60 | 176,32 | |||
| 01.07.2025 | 09:15:09,520 | 115 | 176,28 | |
| 115 | 176,28 | |||
| 115 | 176,28 | |||
| 01.07.2025 | 09:13:49,401 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 01.07.2025 | 09:13:47,922 | 13 | 176,44 | |
| 13 | 176,44 | |||
| 13 | 176,44 | |||
| 01.07.2025 | 09:13:47,786 | 5 | 176,38 | |
| 5 | 176,38 | |||
| 5 | 176,38 | |||
| 01.07.2025 | 09:13:47,259 | 30 | 176,42 | |
| 30 | 176,42 | |||
| 30 | 176,42 | |||
| 01.07.2025 | 09:13:30,826 | 23 | 176,48 | |
| 23 | 176,48 | |||
| 23 | 176,48 | |||
| 01.07.2025 | 09:12:57,680 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 01.07.2025 | 09:11:38,812 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 01.07.2025 | 09:09:58,265 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 | |||
| 01.07.2025 | 09:09:44,791 | 60 | 177,10 | |
| 60 | 177,10 | |||
| 60 | 177,10 | |||
| 01.07.2025 | 09:09:17,382 | 3 | 177,14 | |
| 3 | 177,14 | |||
| 3 | 177,14 | |||
| 01.07.2025 | 09:09:15,955 | 30 | 177,14 | |
| 30 | 177,14 | |||
| 30 | 177,14 | |||
| 01.07.2025 | 09:08:45,032 | 7 | 177,08 | |
| 7 | 177,08 | |||
| 7 | 177,08 | |||
| 01.07.2025 | 09:08:32,636 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 01.07.2025 | 09:08:32,423 | 70 | 176,94 | |
| 70 | 176,94 | |||
| 10 | 176,94 | |||
| 60 | 176,94 | |||
| 01.07.2025 | 09:08:12,816 | 115 | 176,94 | |
| 115 | 176,94 | |||
| 115 | 176,94 | |||
| 01.07.2025 | 09:08:12,783 | 115 | 176,94 | |
| 115 | 176,94 | |||
| 115 | 176,94 | |||
| 01.07.2025 | 09:08:06,851 | 50 | 177,02 | |
| 50 | 177,02 | |||
| 50 | 177,02 | |||
| 01.07.2025 | 09:07:40,245 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 01.07.2025 | 09:07:03,935 | 1 | 176,92 | |
| 1 | 176,92 | |||
| 1 | 176,92 | |||
| 01.07.2025 | 09:06:46,420 | 3 | 176,88 | |
| 3 | 176,88 | |||
| 3 | 176,88 | |||
| 01.07.2025 | 09:05:39,036 | 35 | 177,00 | |
| 35 | 177,00 | |||
| 35 | 177,00 | |||
| 01.07.2025 | 09:05:38,973 | 5 | 177,10 | |
| 4 | 177,10 | |||
| 1 | 177,10 | |||
| 5 | 177,10 | |||
| 01.07.2025 | 09:04:58,668 | 115 | 177,02 | |
| 115 | 177,02 | |||
| 115 | 177,02 | |||
| 01.07.2025 | 08:56:35,112 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 01.07.2025 | 08:53:16,614 | 6 | 177,52 | |
| 6 | 177,52 | |||
| 6 | 177,52 | |||
| 01.07.2025 | 08:52:48,865 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 01.07.2025 | 08:51:47,382 | 3 | 177,18 | |
| 3 | 177,18 | |||
| 3 | 177,18 | |||
| 01.07.2025 | 08:51:40,299 | 6 | 177,52 | |
| 6 | 177,52 | |||
| 6 | 177,52 | |||
| 01.07.2025 | 08:51:22,837 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 01.07.2025 | 08:49:18,867 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 01.07.2025 | 08:49:16,388 | 7 | 177,60 | |
| 7 | 177,60 | |||
| 7 | 177,60 | |||
| 01.07.2025 | 08:49:08,107 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 01.07.2025 | 08:47:55,172 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 01.07.2025 | 08:46:42,220 | 3 | 177,18 | |
| 3 | 177,18 | |||
| 3 | 177,18 | |||
| 01.07.2025 | 08:46:23,820 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 01.07.2025 | 08:45:51,128 | 6 | 177,56 | |
| 6 | 177,56 | |||
| 6 | 177,56 | |||
| 01.07.2025 | 08:45:06,056 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 01.07.2025 | 08:44:21,382 | 49 | 177,62 | |
| 49 | 177,62 | |||
| 49 | 177,62 | |||
| 01.07.2025 | 08:43:01,608 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 01.07.2025 | 08:42:51,550 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 01.07.2025 | 08:42:36,203 | 28 | 177,62 | |
| 28 | 177,62 | |||
| 28 | 177,62 | |||
| 01.07.2025 | 08:40:54,606 | 39 | 177,62 | |
| 25 | 177,62 | |||
| 39 | 177,62 | |||
| 14 | 177,62 | |||
| 01.07.2025 | 08:39:51,996 | 11 | 177,62 | |
| 11 | 177,62 | |||
| 1 | 177,62 | |||
| 10 | 177,62 | |||
| 01.07.2025 | 08:38:46,931 | 200 | 177,28 | |
| 200 | 177,28 | |||
| 200 | 177,28 | |||
| 01.07.2025 | 08:38:41,929 | 60 | 177,26 | |
| 60 | 177,26 | |||
| 60 | 177,26 | |||
| 01.07.2025 | 08:38:38,401 | 3 | 177,26 | |
| 3 | 177,26 | |||
| 3 | 177,26 | |||
| 01.07.2025 | 08:36:56,007 | 100 | 177,26 | |
| 100 | 177,26 | |||
| 100 | 177,26 | |||
| 01.07.2025 | 08:36:18,555 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 01.07.2025 | 08:35:49,173 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 01.07.2025 | 08:35:34,451 | 60 | 177,26 | |
| 35 | 177,26 | |||
| 60 | 177,26 | |||
| 25 | 177,26 | |||
| 01.07.2025 | 08:34:33,093 | 5 | 177,26 | |
| 5 | 177,26 | |||
| 5 | 177,26 | |||
| 01.07.2025 | 08:32:18,972 | 3 | 177,02 | |
| 3 | 177,02 | |||
| 3 | 177,02 | |||
| 01.07.2025 | 08:30:04,041 | 60 | 177,26 | |
| 60 | 177,26 | |||
| 60 | 177,26 | |||
| 01.07.2025 | 08:29:52,576 | 50 | 177,26 | |
| 50 | 177,26 | |||
| 50 | 177,26 | |||
| 01.07.2025 | 08:29:06,218 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 01.07.2025 | 08:28:57,083 | 60 | 177,26 | |
| 14 | 177,26 | |||
| 46 | 177,26 | |||
| 60 | 177,26 | |||
| 01.07.2025 | 08:28:00,979 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 01.07.2025 | 08:27:48,518 | 60 | 177,26 | |
| 60 | 177,26 | |||
| 60 | 177,26 | |||
| 01.07.2025 | 08:27:07,188 | 60 | 177,26 | |
| 60 | 177,26 | |||
| 60 | 177,26 | |||
| 01.07.2025 | 08:26:46,256 | 60 | 177,18 | |
| 60 | 177,18 | |||
| 60 | 177,18 | |||
| 01.07.2025 | 08:26:43,444 | 3 | 177,62 | |
| 3 | 177,62 | |||
| 3 | 177,62 | |||
| 01.07.2025 | 08:21:13,388 | 12 | 177,58 | |
| 12 | 177,58 | |||
| 12 | 177,58 | |||
| 01.07.2025 | 08:20:09,367 | 60 | 177,48 | |
| 60 | 177,48 | |||
| 25 | 177,48 | |||
| 25 | 177,48 | |||
| 10 | 177,48 | |||
| 01.07.2025 | 08:18:38,816 | 5 | 176,70 | |
| 5 | 176,70 | |||
| 5 | 176,70 | |||
| 01.07.2025 | 08:18:28,346 | 20 | 177,40 | |
| 20 | 177,40 | |||
| 20 | 177,40 | |||
| 01.07.2025 | 08:18:14,240 | 25 | 177,26 | |
| 25 | 177,26 | |||
| 25 | 177,26 | |||
| 01.07.2025 | 08:18:07,050 | 60 | 177,44 | |
| 50 | 177,44 | |||
| 10 | 177,44 | |||
| 60 | 177,44 | |||
| 01.07.2025 | 08:17:55,113 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 01.07.2025 | 08:17:48,379 | 60 | 177,38 | |
| 60 | 177,38 | |||
| 50 | 177,38 | |||
| 10 | 177,38 | |||
| 01.07.2025 | 08:17:37,758 | 60 | 177,48 | |
| 60 | 177,48 | |||
| 60 | 177,48 | |||
| 01.07.2025 | 08:17:26,032 | 60 | 177,52 | |
| 60 | 177,52 | |||
| 60 | 177,52 | |||
| 01.07.2025 | 08:17:21,815 | 219 | 176,50 | |
| 50 | 176,50 | |||
| 50 | 176,50 | |||
| 219 | 176,50 | |||
| 100 | 176,50 | |||
| 19 | 176,50 | |||
| 01.07.2025 | 08:16:55,922 | 60 | 176,70 | |
| 60 | 176,70 | |||
| 60 | 176,70 | |||
| 01.07.2025 | 08:16:31,906 | 20 | 176,70 | |
| 20 | 176,70 | |||
| 20 | 176,70 | |||
| 01.07.2025 | 08:16:13,772 | 80 | 176,90 | |
| 20 | 176,90 | |||
| 60 | 176,90 | |||
| 80 | 176,90 | |||
| 01.07.2025 | 08:15:21,686 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 01.07.2025 | 08:14:32,442 | 5 | 177,92 | |
| 5 | 177,92 | |||
| 5 | 177,92 | |||
| 01.07.2025 | 08:14:09,852 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 01.07.2025 | 08:12:47,723 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 01.07.2025 | 08:12:36,170 | 30 | 176,94 | |
| 14 | 176,94 | |||
| 16 | 176,94 | |||
| 30 | 176,94 | |||
| 01.07.2025 | 08:11:46,345 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 01.07.2025 | 08:09:55,675 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 01.07.2025 | 08:05:51,045 | 2 | 177,86 | |
| 2 | 177,86 | |||
| 2 | 177,86 | |||
| 01.07.2025 | 08:05:50,886 | 3 | 176,88 | |
| 3 | 176,88 | |||
| 3 | 176,88 | |||
| 01.07.2025 | 08:05:36,027 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 01.07.2025 | 08:02:51,409 | 20 | 176,88 | |
| 20 | 176,88 | |||
| 10 | 176,88 | |||
| 10 | 176,88 | |||
| 01.07.2025 | 08:02:15,265 | 2 | 177,82 | |
| 2 | 177,82 | |||
| 2 | 177,82 | |||
| 01.07.2025 | 08:01:47,297 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 01.07.2025 | 08:01:11,482 | 3 | 176,88 | |
| 3 | 176,88 | |||
| 3 | 176,88 | |||
| 01.07.2025 | 08:00:42,527 | 4 | 176,90 | |
| 4 | 176,90 | |||
| 4 | 176,90 | |||
| 01.07.2025 | 08:00:41,413 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 01.07.2025 | 08:00:33,378 | 30 | 177,10 | |
| 10 | 177,10 | |||
| 20 | 177,10 | |||
| 30 | 177,10 | |||
| 01.07.2025 | 08:00:27,975 | 7 | 177,88 | |
| 7 | 177,88 | |||
| 7 | 177,88 | |||
| 01.07.2025 | 08:00:25,619 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 01.07.2025 | 08:00:23,709 | 12 | 177,88 | |
| 12 | 177,88 | |||
| 12 | 177,88 | |||
| 01.07.2025 | 08:00:21,400 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 01.07.2025 | 07:52:10,245 | 229 | 177,60 | |
| 229 | 177,60 | |||
| 229 | 177,60 | |||
| 01.07.2025 | 07:51:07,386 | 60 | 177,58 | |
| 60 | 177,58 | |||
| 60 | 177,58 | |||
| 01.07.2025 | 07:51:07,239 | 15 | 177,58 | |
| 15 | 177,58 | |||
| 15 | 177,58 | |||
| 01.07.2025 | 07:50:15,616 | 50 | 177,96 | |
| 50 | 177,96 | |||
| 35 | 177,96 | |||
| 15 | 177,96 | |||
| 01.07.2025 | 07:48:38,143 | 60 | 177,86 | |
| 60 | 177,86 | |||
| 60 | 177,86 | |||
| 01.07.2025 | 07:42:52,500 | 40 | 177,88 | |
| 40 | 177,88 | |||
| 40 | 177,88 | |||
| 01.07.2025 | 07:42:23,674 | 60 | 177,88 | |
| 60 | 177,88 | |||
| 60 | 177,88 | |||
| 01.07.2025 | 07:42:22,027 | 15 | 177,88 | |
| 15 | 177,88 | |||
| 15 | 177,88 | |||
| 01.07.2025 | 07:34:25,098 | 4 | 177,88 | |
| 4 | 177,88 | |||
| 4 | 177,88 | |||
| 01.07.2025 | 07:33:43,150 | 100 | 177,58 | |
| 100 | 177,58 | |||
| 100 | 177,58 | |||
| 01.07.2025 | 07:33:39,106 | 60 | 177,56 | |
| 60 | 177,56 | |||
| 60 | 177,56 | |||
| 01.07.2025 | 07:33:29,233 | 100 | 177,48 | |
| 100 | 177,48 | |||
| 100 | 177,48 | |||
| 01.07.2025 | 07:33:21,890 | 60 | 177,46 | |
| 60 | 177,46 | |||
| 60 | 177,46 | |||
| 01.07.2025 | 07:32:55,997 | 60 | 177,22 | |
| 60 | 177,22 | |||
| 60 | 177,22 | |||
| 01.07.2025 | 07:31:46,371 | 60 | 177,18 | |
| 60 | 177,18 | |||
| 60 | 177,18 | |||
| 01.07.2025 | 07:30:55,428 | 60 | 177,16 | |
| 60 | 177,16 | |||
| 60 | 177,16 | |||
| 01.07.2025 | 07:30:19,111 | 60 | 177,16 | |
| 60 | 177,16 | |||
| 60 | 177,16 | |||
| 01.07.2025 | 07:30:08,795 | 60 | 177,16 | |
| 28 | 177,16 | |||
| 6 | 177,16 | |||
| 21 | 177,16 | |||
| 5 | 177,16 | |||
| 60 | 177,16 | |||
| 01.07.2025 | 07:30:07,184 | 191 | 176,62 | |
| 100 | 176,62 | |||
| 50 | 176,62 | |||
| 5 | 176,62 | |||
| 91 | 176,62 | |||
| 5 | 176,62 | |||
| 31 | 176,62 | |||
| 100 | 176,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 19:37:43
Letzte Aktualisierung:
01.07.2025 @ 19:37:43