Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
151
118
151,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 09:53:42,223 | 20 | 151,92 | |
| 20 | 151,92 | |||
| 20 | 151,92 | |||
| 04.07.2025 | 09:51:27,794 | 22 | 151,94 | |
| 22 | 151,94 | |||
| 22 | 151,94 | |||
| 04.07.2025 | 09:49:19,777 | 45 | 151,94 | |
| 45 | 151,94 | |||
| 45 | 151,94 | |||
| 04.07.2025 | 09:49:18,406 | 8 | 151,94 | |
| 8 | 151,94 | |||
| 8 | 151,94 | |||
| 04.07.2025 | 09:48:17,930 | 50 | 151,94 | |
| 50 | 151,94 | |||
| 50 | 151,94 | |||
| 04.07.2025 | 09:46:36,158 | 1 | 151,94 | |
| 1 | 151,94 | |||
| 1 | 151,94 | |||
| 04.07.2025 | 09:46:33,458 | 75 | 151,94 | |
| 75 | 151,94 | |||
| 75 | 151,94 | |||
| 04.07.2025 | 09:45:50,729 | 2 | 151,94 | |
| 2 | 151,94 | |||
| 2 | 151,94 | |||
| 04.07.2025 | 09:45:43,911 | 350 | 151,92 | |
| 350 | 151,92 | |||
| 350 | 151,92 | |||
| 04.07.2025 | 09:45:15,875 | 6 | 151,88 | |
| 6 | 151,88 | |||
| 6 | 151,88 | |||
| 04.07.2025 | 09:45:08,853 | 150 | 151,92 | |
| 150 | 151,92 | |||
| 150 | 151,92 | |||
| 04.07.2025 | 09:45:00,786 | 1 | 151,92 | |
| 1 | 151,92 | |||
| 1 | 151,92 | |||
| 04.07.2025 | 09:44:55,130 | 135 | 151,90 | |
| 135 | 151,90 | |||
| 135 | 151,90 | |||
| 04.07.2025 | 09:44:49,168 | 16 | 151,90 | |
| 16 | 151,90 | |||
| 1 | 151,90 | |||
| 15 | 151,90 | |||
| 04.07.2025 | 09:44:37,600 | 350 | 151,90 | |
| 350 | 151,90 | |||
| 350 | 151,90 | |||
| 04.07.2025 | 09:43:50,776 | 2 | 151,84 | |
| 2 | 151,84 | |||
| 2 | 151,84 | |||
| 04.07.2025 | 09:42:04,702 | 43 | 151,84 | |
| 43 | 151,84 | |||
| 43 | 151,84 | |||
| 04.07.2025 | 09:40:57,202 | 8 | 151,84 | |
| 8 | 151,84 | |||
| 8 | 151,84 | |||
| 04.07.2025 | 09:40:56,331 | 3 | 151,84 | |
| 3 | 151,84 | |||
| 3 | 151,84 | |||
| 04.07.2025 | 09:40:19,814 | 20 | 151,96 | |
| 20 | 151,96 | |||
| 20 | 151,96 | |||
| 04.07.2025 | 09:40:13,194 | 1 | 151,96 | |
| 1 | 151,96 | |||
| 1 | 151,96 | |||
| 04.07.2025 | 09:39:49,056 | 20 | 151,96 | |
| 20 | 151,96 | |||
| 20 | 151,96 | |||
| 04.07.2025 | 09:38:48,600 | 4 | 151,96 | |
| 4 | 151,96 | |||
| 4 | 151,96 | |||
| 04.07.2025 | 09:38:09,112 | 7 | 151,80 | |
| 7 | 151,80 | |||
| 7 | 151,80 | |||
| 04.07.2025 | 09:37:52,712 | 19 | 151,78 | |
| 19 | 151,78 | |||
| 19 | 151,78 | |||
| 04.07.2025 | 09:37:45,389 | 3 | 151,94 | |
| 3 | 151,94 | |||
| 3 | 151,94 | |||
| 04.07.2025 | 09:36:37,131 | 250 | 151,76 | |
| 250 | 151,76 | |||
| 250 | 151,76 | |||
| 04.07.2025 | 09:35:37,462 | 1 | 151,94 | |
| 1 | 151,94 | |||
| 1 | 151,94 | |||
| 04.07.2025 | 09:34:46,220 | 11 | 151,80 | |
| 11 | 151,80 | |||
| 11 | 151,80 | |||
| 04.07.2025 | 09:33:32,734 | 40 | 151,84 | |
| 40 | 151,84 | |||
| 40 | 151,84 | |||
| 04.07.2025 | 09:32:40,236 | 20 | 151,80 | |
| 20 | 151,80 | |||
| 20 | 151,80 | |||
| 04.07.2025 | 09:30:45,721 | 5 | 151,74 | |
| 5 | 151,74 | |||
| 1 | 151,74 | |||
| 4 | 151,74 | |||
| 04.07.2025 | 09:29:58,790 | 350 | 151,64 | |
| 350 | 151,64 | |||
| 350 | 151,64 | |||
| 04.07.2025 | 09:29:24,966 | 122 | 151,74 | |
| 122 | 151,74 | |||
| 122 | 151,74 | |||
| 04.07.2025 | 09:28:56,529 | 50 | 151,64 | |
| 50 | 151,64 | |||
| 50 | 151,64 | |||
| 04.07.2025 | 09:26:48,225 | 130 | 151,80 | |
| 130 | 151,80 | |||
| 130 | 151,80 | |||
| 04.07.2025 | 09:26:05,766 | 28 | 151,80 | |
| 28 | 151,80 | |||
| 28 | 151,80 | |||
| 04.07.2025 | 09:25:37,453 | 8 | 151,80 | |
| 8 | 151,80 | |||
| 8 | 151,80 | |||
| 04.07.2025 | 09:25:36,854 | 12 | 151,80 | |
| 12 | 151,80 | |||
| 12 | 151,80 | |||
| 04.07.2025 | 09:25:36,309 | 1 | 151,66 | |
| 1 | 151,66 | |||
| 1 | 151,66 | |||
| 04.07.2025 | 09:25:03,551 | 66 | 151,80 | |
| 66 | 151,80 | |||
| 66 | 151,80 | |||
| 04.07.2025 | 09:24:23,219 | 14 | 151,72 | |
| 14 | 151,72 | |||
| 14 | 151,72 | |||
| 04.07.2025 | 09:23:30,038 | 60 | 151,72 | |
| 60 | 151,72 | |||
| 60 | 151,72 | |||
| 04.07.2025 | 09:22:55,275 | 32 | 151,72 | |
| 32 | 151,72 | |||
| 32 | 151,72 | |||
| 04.07.2025 | 09:21:14,756 | 1 | 151,78 | |
| 1 | 151,78 | |||
| 1 | 151,78 | |||
| 04.07.2025 | 09:20:57,148 | 275 | 151,64 | |
| 275 | 151,64 | |||
| 171 | 151,64 | |||
| 104 | 151,64 | |||
| 04.07.2025 | 09:20:48,938 | 46 | 151,50 | |
| 20 | 151,50 | |||
| 10 | 151,50 | |||
| 46 | 151,50 | |||
| 8 | 151,50 | |||
| 8 | 151,50 | |||
| 04.07.2025 | 09:20:34,688 | 250 | 151,68 | |
| 250 | 151,68 | |||
| 250 | 151,68 | |||
| 04.07.2025 | 09:20:23,862 | 4 | 151,88 | |
| 4 | 151,88 | |||
| 4 | 151,88 | |||
| 04.07.2025 | 09:19:02,332 | 10 | 151,94 | |
| 10 | 151,94 | |||
| 10 | 151,94 | |||
| 04.07.2025 | 09:15:53,971 | 15 | 151,74 | |
| 15 | 151,74 | |||
| 15 | 151,74 | |||
| 04.07.2025 | 09:15:41,142 | 66 | 151,94 | |
| 66 | 151,94 | |||
| 66 | 151,94 | |||
| 04.07.2025 | 09:14:03,383 | 23 | 151,66 | |
| 23 | 151,66 | |||
| 23 | 151,66 | |||
| 04.07.2025 | 09:13:22,869 | 15 | 151,70 | |
| 15 | 151,70 | |||
| 15 | 151,70 | |||
| 04.07.2025 | 09:13:13,963 | 7 | 151,70 | |
| 7 | 151,70 | |||
| 7 | 151,70 | |||
| 04.07.2025 | 09:10:57,130 | 221 | 151,66 | |
| 221 | 151,66 | |||
| 221 | 151,66 | |||
| 04.07.2025 | 09:10:24,509 | 75 | 151,66 | |
| 75 | 151,66 | |||
| 75 | 151,66 | |||
| 04.07.2025 | 09:10:04,565 | 30 | 151,66 | |
| 30 | 151,66 | |||
| 30 | 151,66 | |||
| 04.07.2025 | 09:10:04,501 | 22 | 151,80 | |
| 22 | 151,80 | |||
| 10 | 151,80 | |||
| 12 | 151,80 | |||
| 04.07.2025 | 09:09:33,972 | 127 | 151,82 | |
| 127 | 151,82 | |||
| 127 | 151,82 | |||
| 04.07.2025 | 09:06:49,615 | 100 | 151,86 | |
| 100 | 151,86 | |||
| 100 | 151,86 | |||
| 04.07.2025 | 09:06:34,959 | 18 | 152,00 | |
| 18 | 152,00 | |||
| 18 | 152,00 | |||
| 04.07.2025 | 09:06:26,057 | 400 | 152,00 | |
| 400 | 152,00 | |||
| 20 | 152,00 | |||
| 380 | 152,00 | |||
| 04.07.2025 | 09:03:48,265 | 8 | 152,44 | |
| 8 | 152,44 | |||
| 8 | 152,44 | |||
| 04.07.2025 | 09:03:08,180 | 8 | 151,82 | |
| 8 | 151,82 | |||
| 8 | 151,82 | |||
| 04.07.2025 | 09:01:47,572 | 150 | 152,30 | |
| 150 | 152,30 | |||
| 150 | 152,30 | |||
| 04.07.2025 | 09:00:23,560 | 7 | 151,82 | |
| 7 | 151,82 | |||
| 7 | 151,82 | |||
| 04.07.2025 | 08:59:56,874 | 10 | 152,24 | |
| 10 | 152,24 | |||
| 10 | 152,24 | |||
| 04.07.2025 | 08:58:31,623 | 10 | 152,28 | |
| 10 | 152,28 | |||
| 10 | 152,28 | |||
| 04.07.2025 | 08:57:10,086 | 20 | 152,28 | |
| 20 | 152,28 | |||
| 20 | 152,28 | |||
| 04.07.2025 | 08:54:19,841 | 1 | 152,28 | |
| 1 | 152,28 | |||
| 1 | 152,28 | |||
| 04.07.2025 | 08:51:58,167 | 10 | 151,82 | |
| 10 | 151,82 | |||
| 10 | 151,82 | |||
| 04.07.2025 | 08:49:20,579 | 20 | 151,82 | |
| 20 | 151,82 | |||
| 20 | 151,82 | |||
| 04.07.2025 | 08:49:08,300 | 571 | 152,02 | |
| 400 | 152,02 | |||
| 571 | 152,02 | |||
| 5 | 152,02 | |||
| 118 | 152,02 | |||
| 48 | 152,02 | |||
| 04.07.2025 | 08:46:36,028 | 7 | 152,00 | |
| 7 | 152,00 | |||
| 7 | 152,00 | |||
| 04.07.2025 | 08:46:11,597 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 04.07.2025 | 08:45:39,390 | 43 | 152,00 | |
| 43 | 152,00 | |||
| 43 | 152,00 | |||
| 04.07.2025 | 08:45:22,599 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 04.07.2025 | 08:44:22,722 | 11 | 151,90 | |
| 11 | 151,90 | |||
| 11 | 151,90 | |||
| 04.07.2025 | 08:43:30,399 | 2 | 152,00 | |
| 2 | 152,00 | |||
| 2 | 152,00 | |||
| 04.07.2025 | 08:43:07,027 | 20 | 152,00 | |
| 20 | 152,00 | |||
| 20 | 152,00 | |||
| 04.07.2025 | 08:39:56,469 | 50 | 152,00 | |
| 50 | 152,00 | |||
| 50 | 152,00 | |||
| 04.07.2025 | 08:37:23,996 | 2 | 151,82 | |
| 2 | 151,82 | |||
| 2 | 151,82 | |||
| 04.07.2025 | 08:36:07,839 | 6 | 152,00 | |
| 6 | 152,00 | |||
| 6 | 152,00 | |||
| 04.07.2025 | 08:35:54,753 | 5 | 151,82 | |
| 5 | 151,82 | |||
| 5 | 151,82 | |||
| 04.07.2025 | 08:34:21,967 | 20 | 152,00 | |
| 20 | 152,00 | |||
| 20 | 152,00 | |||
| 04.07.2025 | 08:32:20,946 | 4 | 151,82 | |
| 4 | 151,82 | |||
| 4 | 151,82 | |||
| 04.07.2025 | 08:31:24,461 | 2 | 152,00 | |
| 2 | 152,00 | |||
| 2 | 152,00 | |||
| 04.07.2025 | 08:30:25,567 | 20 | 152,00 | |
| 20 | 152,00 | |||
| 20 | 152,00 | |||
| 04.07.2025 | 08:28:06,877 | 3 | 151,82 | |
| 3 | 151,82 | |||
| 3 | 151,82 | |||
| 04.07.2025 | 08:27:52,897 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 04.07.2025 | 08:27:02,319 | 25 | 152,00 | |
| 25 | 152,00 | |||
| 25 | 152,00 | |||
| 04.07.2025 | 08:26:27,665 | 30 | 152,00 | |
| 10 | 152,00 | |||
| 20 | 152,00 | |||
| 30 | 152,00 | |||
| 04.07.2025 | 08:26:07,981 | 33 | 152,02 | |
| 33 | 152,02 | |||
| 33 | 152,02 | |||
| 04.07.2025 | 08:23:06,355 | 7 | 152,02 | |
| 7 | 152,02 | |||
| 7 | 152,02 | |||
| 04.07.2025 | 08:19:34,775 | 5 | 152,00 | |
| 5 | 152,00 | |||
| 5 | 152,00 | |||
| 04.07.2025 | 08:16:25,435 | 9 | 152,02 | |
| 9 | 152,02 | |||
| 9 | 152,02 | |||
| 04.07.2025 | 08:12:25,673 | 10 | 152,10 | |
| 10 | 152,10 | |||
| 10 | 152,10 | |||
| 04.07.2025 | 08:11:37,392 | 62 | 152,18 | |
| 62 | 152,18 | |||
| 62 | 152,18 | |||
| 04.07.2025 | 08:10:59,462 | 11 | 152,12 | |
| 11 | 152,12 | |||
| 11 | 152,12 | |||
| 04.07.2025 | 08:09:43,504 | 2 | 152,22 | |
| 2 | 152,22 | |||
| 2 | 152,22 | |||
| 04.07.2025 | 08:09:25,243 | 3 | 152,22 | |
| 3 | 152,22 | |||
| 3 | 152,22 | |||
| 04.07.2025 | 08:09:22,207 | 13 | 152,22 | |
| 13 | 152,22 | |||
| 13 | 152,22 | |||
| 04.07.2025 | 08:06:36,064 | 49 | 152,26 | |
| 49 | 152,26 | |||
| 49 | 152,26 | |||
| 04.07.2025 | 08:05:24,143 | 20 | 152,26 | |
| 20 | 152,26 | |||
| 20 | 152,26 | |||
| 04.07.2025 | 08:04:37,345 | 7 | 152,20 | |
| 7 | 152,20 | |||
| 7 | 152,20 | |||
| 04.07.2025 | 08:04:21,711 | 11 | 152,20 | |
| 11 | 152,20 | |||
| 11 | 152,20 | |||
| 04.07.2025 | 08:01:57,230 | 3 | 152,44 | |
| 3 | 152,44 | |||
| 3 | 152,44 | |||
| 04.07.2025 | 08:00:23,815 | 19 | 152,44 | |
| 19 | 152,44 | |||
| 19 | 152,44 | |||
| 04.07.2025 | 08:00:20,106 | 3 | 152,12 | |
| 3 | 152,12 | |||
| 3 | 152,12 | |||
| 04.07.2025 | 08:00:11,587 | 13 | 152,12 | |
| 13 | 152,12 | |||
| 13 | 152,12 | |||
| 04.07.2025 | 08:00:09,931 | 10 | 152,12 | |
| 10 | 152,12 | |||
| 10 | 152,12 | |||
| 04.07.2025 | 07:59:43,864 | 7 | 152,12 | |
| 7 | 152,12 | |||
| 7 | 152,12 | |||
| 04.07.2025 | 07:56:40,608 | 6 | 152,44 | |
| 6 | 152,44 | |||
| 6 | 152,44 | |||
| 04.07.2025 | 07:51:26,244 | 6 | 152,44 | |
| 6 | 152,44 | |||
| 6 | 152,44 | |||
| 04.07.2025 | 07:48:21,396 | 26 | 152,12 | |
| 26 | 152,12 | |||
| 26 | 152,12 | |||
| 04.07.2025 | 07:39:27,249 | 3 | 152,12 | |
| 3 | 152,12 | |||
| 3 | 152,12 | |||
| 04.07.2025 | 07:32:51,208 | 565 | 152,44 | |
| 5 | 152,44 | |||
| 5 | 152,44 | |||
| 10 | 152,44 | |||
| 2 | 152,44 | |||
| 5 | 152,44 | |||
| 20 | 152,44 | |||
| 35 | 152,44 | |||
| 8 | 152,44 | |||
| 20 | 152,44 | |||
| 2 | 152,44 | |||
| 11 | 152,44 | |||
| 1 | 152,44 | |||
| 10 | 152,44 | |||
| 7 | 152,44 | |||
| 462 | 152,44 | |||
| 30 | 152,44 | |||
| 30 | 152,44 | |||
| 1 | 152,44 | |||
| 466 | 152,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 09:53:55
Letzte Aktualisierung:
04.07.2025 @ 09:53:55