BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
292
271
86,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 18:21:02,171 | 35 | 86,50 | |
| 35 | 86,50 | |||
| 35 | 86,50 | |||
| 13.05.2025 | 18:20:27,292 | 5 | 86,50 | |
| 5 | 86,50 | |||
| 5 | 86,50 | |||
| 13.05.2025 | 17:59:06,136 | 50 | 86,05 | |
| 50 | 86,05 | |||
| 50 | 86,05 | |||
| 13.05.2025 | 17:58:01,984 | 23 | 86,30 | |
| 23 | 86,30 | |||
| 23 | 86,30 | |||
| 13.05.2025 | 17:52:01,752 | 331 | 86,00 | |
| 331 | 86,00 | |||
| 331 | 86,00 | |||
| 13.05.2025 | 17:51:36,725 | 15 | 86,10 | |
| 15 | 86,10 | |||
| 15 | 86,10 | |||
| 13.05.2025 | 17:49:04,334 | 95 | 86,10 | |
| 95 | 86,10 | |||
| 95 | 86,10 | |||
| 13.05.2025 | 17:48:56,638 | 300 | 86,10 | |
| 300 | 86,10 | |||
| 300 | 86,10 | |||
| 13.05.2025 | 17:45:41,960 | 3 | 86,20 | |
| 3 | 86,20 | |||
| 3 | 86,20 | |||
| 13.05.2025 | 17:43:55,524 | 20 | 86,25 | |
| 20 | 86,25 | |||
| 20 | 86,25 | |||
| 13.05.2025 | 17:37:52,662 | 5 | 86,30 | |
| 5 | 86,30 | |||
| 5 | 86,30 | |||
| 13.05.2025 | 17:33:42,715 | 1 | 86,50 | |
| 1 | 86,50 | |||
| 1 | 86,50 | |||
| 13.05.2025 | 17:28:42,797 | 13 | 86,10 | |
| 13 | 86,10 | |||
| 13 | 86,10 | |||
| 13.05.2025 | 17:23:40,664 | 17 | 86,05 | |
| 17 | 86,05 | |||
| 17 | 86,05 | |||
| 13.05.2025 | 17:23:21,192 | 25 | 86,15 | |
| 25 | 86,15 | |||
| 25 | 86,15 | |||
| 13.05.2025 | 17:23:16,666 | 75 | 86,15 | |
| 75 | 86,15 | |||
| 75 | 86,15 | |||
| 13.05.2025 | 17:21:41,822 | 5 | 86,20 | |
| 5 | 86,20 | |||
| 5 | 86,20 | |||
| 13.05.2025 | 17:19:06,378 | 10 | 86,30 | |
| 10 | 86,30 | |||
| 10 | 86,30 | |||
| 13.05.2025 | 17:14:25,308 | 50 | 85,95 | |
| 50 | 85,95 | |||
| 50 | 85,95 | |||
| 13.05.2025 | 17:13:24,686 | 26 | 85,95 | |
| 26 | 85,95 | |||
| 26 | 85,95 | |||
| 13.05.2025 | 17:13:12,840 | 130 | 86,15 | |
| 130 | 86,15 | |||
| 130 | 86,15 | |||
| 13.05.2025 | 17:12:56,935 | 300 | 86,15 | |
| 300 | 86,15 | |||
| 300 | 86,15 | |||
| 13.05.2025 | 17:12:56,459 | 16 | 86,00 | |
| 16 | 86,00 | |||
| 16 | 86,00 | |||
| 13.05.2025 | 17:05:15,105 | 5 | 86,00 | |
| 5 | 86,00 | |||
| 5 | 86,00 | |||
| 13.05.2025 | 17:02:23,145 | 180 | 85,95 | |
| 180 | 85,95 | |||
| 180 | 85,95 | |||
| 13.05.2025 | 17:02:05,901 | 15 | 86,00 | |
| 15 | 86,00 | |||
| 9 | 86,00 | |||
| 6 | 86,00 | |||
| 13.05.2025 | 17:00:02,935 | 100 | 85,95 | |
| 100 | 85,95 | |||
| 100 | 85,95 | |||
| 13.05.2025 | 16:57:34,444 | 160 | 86,15 | |
| 160 | 86,15 | |||
| 160 | 86,15 | |||
| 13.05.2025 | 16:56:42,351 | 15 | 86,15 | |
| 15 | 86,15 | |||
| 15 | 86,15 | |||
| 13.05.2025 | 16:55:45,763 | 62 | 85,95 | |
| 62 | 85,95 | |||
| 62 | 85,95 | |||
| 13.05.2025 | 16:53:10,922 | 200 | 85,85 | |
| 200 | 85,85 | |||
| 200 | 85,85 | |||
| 13.05.2025 | 16:53:06,024 | 170 | 86,00 | |
| 170 | 86,00 | |||
| 110 | 86,00 | |||
| 60 | 86,00 | |||
| 13.05.2025 | 16:52:06,139 | 100 | 86,10 | |
| 100 | 86,10 | |||
| 100 | 86,10 | |||
| 13.05.2025 | 16:48:58,741 | 7 | 86,05 | |
| 7 | 86,05 | |||
| 7 | 86,05 | |||
| 13.05.2025 | 16:46:51,415 | 40 | 86,35 | |
| 40 | 86,35 | |||
| 40 | 86,35 | |||
| 13.05.2025 | 16:46:36,994 | 4 | 86,50 | |
| 4 | 86,50 | |||
| 4 | 86,50 | |||
| 13.05.2025 | 16:42:21,930 | 18 | 86,50 | |
| 18 | 86,50 | |||
| 18 | 86,50 | |||
| 13.05.2025 | 16:40:55,459 | 20 | 86,65 | |
| 20 | 86,65 | |||
| 20 | 86,65 | |||
| 13.05.2025 | 16:38:46,187 | 20 | 86,20 | |
| 20 | 86,20 | |||
| 20 | 86,20 | |||
| 13.05.2025 | 16:36:15,446 | 35 | 86,25 | |
| 35 | 86,25 | |||
| 35 | 86,25 | |||
| 13.05.2025 | 16:29:31,271 | 6 | 86,35 | |
| 6 | 86,35 | |||
| 6 | 86,35 | |||
| 13.05.2025 | 16:28:57,404 | 300 | 86,35 | |
| 300 | 86,35 | |||
| 300 | 86,35 | |||
| 13.05.2025 | 16:28:55,300 | 300 | 86,30 | |
| 300 | 86,30 | |||
| 300 | 86,30 | |||
| 13.05.2025 | 16:28:40,048 | 300 | 86,30 | |
| 300 | 86,30 | |||
| 300 | 86,30 | |||
| 13.05.2025 | 16:27:59,670 | 30 | 86,40 | |
| 30 | 86,40 | |||
| 30 | 86,40 | |||
| 13.05.2025 | 16:27:30,451 | 60 | 86,40 | |
| 60 | 86,40 | |||
| 60 | 86,40 | |||
| 13.05.2025 | 16:26:46,625 | 200 | 86,30 | |
| 200 | 86,30 | |||
| 200 | 86,30 | |||
| 13.05.2025 | 16:23:36,249 | 40 | 86,05 | |
| 40 | 86,05 | |||
| 40 | 86,05 | |||
| 13.05.2025 | 16:21:43,495 | 6 | 86,10 | |
| 6 | 86,10 | |||
| 6 | 86,10 | |||
| 13.05.2025 | 16:18:36,752 | 200 | 86,25 | |
| 200 | 86,25 | |||
| 200 | 86,25 | |||
| 13.05.2025 | 16:14:52,092 | 10 | 86,10 | |
| 10 | 86,10 | |||
| 10 | 86,10 | |||
| 13.05.2025 | 16:06:37,047 | 61 | 86,40 | |
| 61 | 86,40 | |||
| 61 | 86,40 | |||
| 13.05.2025 | 16:02:15,694 | 20 | 86,65 | |
| 20 | 86,65 | |||
| 20 | 86,65 | |||
| 13.05.2025 | 15:53:02,433 | 15 | 86,35 | |
| 15 | 86,35 | |||
| 15 | 86,35 | |||
| 13.05.2025 | 15:52:51,446 | 5 | 86,25 | |
| 5 | 86,25 | |||
| 5 | 86,25 | |||
| 13.05.2025 | 15:51:37,666 | 100 | 86,40 | |
| 100 | 86,40 | |||
| 100 | 86,40 | |||
| 13.05.2025 | 15:51:17,360 | 100 | 86,45 | |
| 100 | 86,45 | |||
| 100 | 86,45 | |||
| 13.05.2025 | 15:50:32,422 | 5 | 86,40 | |
| 5 | 86,40 | |||
| 5 | 86,40 | |||
| 13.05.2025 | 15:48:47,423 | 160 | 86,10 | |
| 15 | 86,10 | |||
| 145 | 86,10 | |||
| 160 | 86,10 | |||
| 13.05.2025 | 15:48:40,333 | 300 | 86,25 | |
| 300 | 86,25 | |||
| 300 | 86,25 | |||
| 13.05.2025 | 15:47:55,319 | 50 | 86,50 | |
| 50 | 86,50 | |||
| 50 | 86,50 | |||
| 13.05.2025 | 15:43:09,952 | 80 | 86,35 | |
| 80 | 86,35 | |||
| 80 | 86,35 | |||
| 13.05.2025 | 15:42:10,380 | 11 | 86,40 | |
| 11 | 86,40 | |||
| 11 | 86,40 | |||
| 13.05.2025 | 15:41:17,743 | 106 | 86,15 | |
| 106 | 86,15 | |||
| 106 | 86,15 | |||
| 13.05.2025 | 15:38:47,600 | 100 | 86,00 | |
| 100 | 86,00 | |||
| 100 | 86,00 | |||
| 13.05.2025 | 15:37:16,939 | 53 | 86,00 | |
| 53 | 86,00 | |||
| 53 | 86,00 | |||
| 13.05.2025 | 15:36:47,863 | 50 | 85,75 | |
| 50 | 85,75 | |||
| 50 | 85,75 | |||
| 13.05.2025 | 15:36:31,349 | 1 | 85,65 | |
| 1 | 85,65 | |||
| 1 | 85,65 | |||
| 13.05.2025 | 15:36:20,980 | 50 | 85,70 | |
| 50 | 85,70 | |||
| 50 | 85,70 | |||
| 13.05.2025 | 15:36:20,910 | 25 | 86,00 | |
| 25 | 86,00 | |||
| 25 | 86,00 | |||
| 13.05.2025 | 15:36:13,643 | 20 | 86,15 | |
| 20 | 86,15 | |||
| 20 | 86,15 | |||
| 13.05.2025 | 15:35:04,483 | 199 | 86,20 | |
| 199 | 86,20 | |||
| 199 | 86,20 | |||
| 13.05.2025 | 15:34:45,329 | 32 | 86,35 | |
| 32 | 86,35 | |||
| 32 | 86,35 | |||
| 13.05.2025 | 15:34:44,052 | 125 | 86,50 | |
| 10 | 86,50 | |||
| 125 | 86,50 | |||
| 25 | 86,50 | |||
| 80 | 86,50 | |||
| 10 | 86,50 | |||
| 13.05.2025 | 15:34:03,696 | 143 | 87,00 | |
| 143 | 87,00 | |||
| 143 | 87,00 | |||
| 13.05.2025 | 15:33:27,574 | 257 | 87,00 | |
| 257 | 87,00 | |||
| 257 | 87,00 | |||
| 13.05.2025 | 15:33:20,445 | 300 | 87,00 | |
| 300 | 87,00 | |||
| 300 | 87,00 | |||
| 13.05.2025 | 15:33:20,283 | 300 | 87,00 | |
| 300 | 87,00 | |||
| 300 | 87,00 | |||
| 13.05.2025 | 15:32:57,129 | 300 | 87,00 | |
| 300 | 87,00 | |||
| 300 | 87,00 | |||
| 13.05.2025 | 15:28:03,060 | 10 | 87,20 | |
| 10 | 87,20 | |||
| 10 | 87,20 | |||
| 13.05.2025 | 15:26:36,532 | 2 | 87,10 | |
| 2 | 87,10 | |||
| 2 | 87,10 | |||
| 13.05.2025 | 15:25:50,480 | 100 | 87,20 | |
| 100 | 87,20 | |||
| 100 | 87,20 | |||
| 13.05.2025 | 15:24:11,430 | 6 | 87,20 | |
| 6 | 87,20 | |||
| 6 | 87,20 | |||
| 13.05.2025 | 15:21:25,564 | 49 | 87,05 | |
| 49 | 87,05 | |||
| 49 | 87,05 | |||
| 13.05.2025 | 15:21:08,292 | 200 | 86,90 | |
| 200 | 86,90 | |||
| 200 | 86,90 | |||
| 13.05.2025 | 15:19:54,990 | 110 | 87,00 | |
| 110 | 87,00 | |||
| 110 | 87,00 | |||
| 13.05.2025 | 15:16:45,591 | 150 | 87,00 | |
| 150 | 87,00 | |||
| 150 | 87,00 | |||
| 13.05.2025 | 15:02:21,581 | 80 | 87,20 | |
| 80 | 87,20 | |||
| 80 | 87,20 | |||
| 13.05.2025 | 14:57:53,266 | 10 | 87,45 | |
| 10 | 87,45 | |||
| 10 | 87,45 | |||
| 13.05.2025 | 14:52:36,018 | 50 | 87,50 | |
| 50 | 87,50 | |||
| 50 | 87,50 | |||
| 13.05.2025 | 14:50:32,810 | 200 | 87,45 | |
| 200 | 87,45 | |||
| 200 | 87,45 | |||
| 13.05.2025 | 14:50:32,284 | 75 | 87,45 | |
| 75 | 87,45 | |||
| 75 | 87,45 | |||
| 13.05.2025 | 14:49:46,875 | 18 | 87,60 | |
| 18 | 87,60 | |||
| 18 | 87,60 | |||
| 13.05.2025 | 14:46:51,118 | 15 | 87,40 | |
| 15 | 87,40 | |||
| 15 | 87,40 | |||
| 13.05.2025 | 14:41:40,170 | 25 | 87,65 | |
| 25 | 87,65 | |||
| 25 | 87,65 | |||
| 13.05.2025 | 14:35:23,715 | 45 | 87,50 | |
| 10 | 87,50 | |||
| 45 | 87,50 | |||
| 35 | 87,50 | |||
| 13.05.2025 | 14:35:08,613 | 25 | 87,45 | |
| 25 | 87,45 | |||
| 25 | 87,45 | |||
| 13.05.2025 | 14:31:56,478 | 13 | 87,40 | |
| 13 | 87,40 | |||
| 13 | 87,40 | |||
| 13.05.2025 | 14:31:38,128 | 100 | 87,40 | |
| 100 | 87,40 | |||
| 100 | 87,40 | |||
| 13.05.2025 | 14:23:29,037 | 200 | 87,25 | |
| 200 | 87,25 | |||
| 200 | 87,25 | |||
| 13.05.2025 | 14:23:02,557 | 200 | 87,20 | |
| 200 | 87,20 | |||
| 200 | 87,20 | |||
| 13.05.2025 | 14:19:17,410 | 12 | 87,15 | |
| 12 | 87,15 | |||
| 12 | 87,15 | |||
| 13.05.2025 | 14:18:19,877 | 200 | 87,10 | |
| 200 | 87,10 | |||
| 200 | 87,10 | |||
| 13.05.2025 | 14:18:13,965 | 200 | 87,10 | |
| 200 | 87,10 | |||
| 200 | 87,10 | |||
| 13.05.2025 | 14:14:56,013 | 200 | 87,10 | |
| 200 | 87,10 | |||
| 200 | 87,10 | |||
| 13.05.2025 | 14:14:46,533 | 50 | 87,05 | |
| 50 | 87,05 | |||
| 50 | 87,05 | |||
| 13.05.2025 | 14:13:28,466 | 15 | 87,10 | |
| 15 | 87,10 | |||
| 15 | 87,10 | |||
| 13.05.2025 | 14:13:06,643 | 68 | 87,00 | |
| 68 | 87,00 | |||
| 68 | 87,00 | |||
| 13.05.2025 | 14:12:58,356 | 110 | 87,00 | |
| 110 | 87,00 | |||
| 110 | 87,00 | |||
| 13.05.2025 | 14:12:47,205 | 1 600 | 86,95 | |
| 1 600 | 86,95 | |||
| 1 500 | 86,95 | |||
| 100 | 86,95 | |||
| 13.05.2025 | 14:12:00,043 | 200 | 86,90 | |
| 200 | 86,90 | |||
| 200 | 86,90 | |||
| 13.05.2025 | 14:11:58,732 | 100 | 86,90 | |
| 100 | 86,90 | |||
| 100 | 86,90 | |||
| 13.05.2025 | 14:11:57,927 | 200 | 86,90 | |
| 200 | 86,90 | |||
| 200 | 86,90 | |||
| 13.05.2025 | 14:11:55,956 | 200 | 86,90 | |
| 200 | 86,90 | |||
| 200 | 86,90 | |||
| 13.05.2025 | 14:11:50,641 | 209 | 86,90 | |
| 10 | 86,90 | |||
| 209 | 86,90 | |||
| 199 | 86,90 | |||
| 13.05.2025 | 14:11:17,266 | 199 | 86,85 | |
| 199 | 86,85 | |||
| 199 | 86,85 | |||
| 13.05.2025 | 14:11:10,404 | 100 | 86,80 | |
| 100 | 86,80 | |||
| 100 | 86,80 | |||
| 13.05.2025 | 14:10:58,735 | 200 | 86,90 | |
| 200 | 86,90 | |||
| 200 | 86,90 | |||
| 13.05.2025 | 14:10:57,463 | 200 | 86,90 | |
| 200 | 86,90 | |||
| 200 | 86,90 | |||
| 13.05.2025 | 14:10:54,509 | 46 | 86,80 | |
| 46 | 86,80 | |||
| 46 | 86,80 | |||
| 13.05.2025 | 14:10:25,147 | 35 | 86,85 | |
| 35 | 86,85 | |||
| 35 | 86,85 | |||
| 13.05.2025 | 14:06:40,207 | 80 | 86,70 | |
| 80 | 86,70 | |||
| 80 | 86,70 | |||
| 13.05.2025 | 14:04:33,769 | 20 | 86,70 | |
| 20 | 86,70 | |||
| 20 | 86,70 | |||
| 13.05.2025 | 14:01:23,687 | 10 | 86,70 | |
| 10 | 86,70 | |||
| 10 | 86,70 | |||
| 13.05.2025 | 14:00:48,246 | 125 | 86,55 | |
| 125 | 86,55 | |||
| 125 | 86,55 | |||
| 13.05.2025 | 14:00:41,529 | 2 | 86,70 | |
| 2 | 86,70 | |||
| 2 | 86,70 | |||
| 13.05.2025 | 13:57:48,322 | 125 | 86,55 | |
| 125 | 86,55 | |||
| 125 | 86,55 | |||
| 13.05.2025 | 13:55:39,151 | 6 | 86,75 | |
| 6 | 86,75 | |||
| 6 | 86,75 | |||
| 13.05.2025 | 13:18:22,471 | 30 | 86,65 | |
| 30 | 86,65 | |||
| 30 | 86,65 | |||
| 13.05.2025 | 13:17:31,887 | 125 | 86,55 | |
| 125 | 86,55 | |||
| 125 | 86,55 | |||
| 13.05.2025 | 13:17:31,524 | 174 | 86,65 | |
| 174 | 86,65 | |||
| 174 | 86,65 | |||
| 13.05.2025 | 13:10:50,415 | 200 | 86,70 | |
| 200 | 86,70 | |||
| 200 | 86,70 | |||
| 13.05.2025 | 13:10:50,358 | 113 | 86,70 | |
| 113 | 86,70 | |||
| 113 | 86,70 | |||
| 13.05.2025 | 13:06:57,979 | 32 | 86,55 | |
| 32 | 86,55 | |||
| 32 | 86,55 | |||
| 13.05.2025 | 12:57:57,682 | 100 | 86,65 | |
| 100 | 86,65 | |||
| 100 | 86,65 | |||
| 13.05.2025 | 12:57:51,794 | 200 | 86,65 | |
| 200 | 86,65 | |||
| 200 | 86,65 | |||
| 13.05.2025 | 12:57:40,253 | 60 | 86,60 | |
| 60 | 86,60 | |||
| 60 | 86,60 | |||
| 13.05.2025 | 12:57:13,291 | 20 | 86,60 | |
| 20 | 86,60 | |||
| 20 | 86,60 | |||
| 13.05.2025 | 12:54:32,907 | 10 | 86,60 | |
| 10 | 86,60 | |||
| 10 | 86,60 | |||
| 13.05.2025 | 12:54:24,402 | 25 | 86,60 | |
| 25 | 86,60 | |||
| 25 | 86,60 | |||
| 13.05.2025 | 12:52:49,895 | 200 | 86,65 | |
| 200 | 86,65 | |||
| 200 | 86,65 | |||
| 13.05.2025 | 12:52:44,681 | 5 | 86,80 | |
| 5 | 86,80 | |||
| 5 | 86,80 | |||
| 13.05.2025 | 12:52:40,086 | 100 | 86,65 | |
| 100 | 86,65 | |||
| 100 | 86,65 | |||
| 13.05.2025 | 12:51:25,097 | 38 | 86,65 | |
| 38 | 86,65 | |||
| 38 | 86,65 | |||
| 13.05.2025 | 12:51:18,935 | 2 | 86,80 | |
| 2 | 86,80 | |||
| 2 | 86,80 | |||
| 13.05.2025 | 12:46:22,277 | 60 | 86,90 | |
| 60 | 86,90 | |||
| 60 | 86,90 | |||
| 13.05.2025 | 12:44:56,702 | 10 | 86,65 | |
| 10 | 86,65 | |||
| 10 | 86,65 | |||
| 13.05.2025 | 12:44:06,381 | 34 | 86,85 | |
| 34 | 86,85 | |||
| 34 | 86,85 | |||
| 13.05.2025 | 12:39:48,098 | 75 | 86,65 | |
| 75 | 86,65 | |||
| 75 | 86,65 | |||
| 13.05.2025 | 12:16:06,741 | 75 | 86,75 | |
| 75 | 86,75 | |||
| 75 | 86,75 | |||
| 13.05.2025 | 12:15:16,936 | 78 | 86,80 | |
| 78 | 86,80 | |||
| 78 | 86,80 | |||
| 13.05.2025 | 12:07:30,307 | 34 | 86,75 | |
| 34 | 86,75 | |||
| 34 | 86,75 | |||
| 13.05.2025 | 12:06:13,591 | 18 | 86,65 | |
| 18 | 86,65 | |||
| 18 | 86,65 | |||
| 13.05.2025 | 11:53:32,906 | 5 | 86,75 | |
| 5 | 86,75 | |||
| 5 | 86,75 | |||
| 13.05.2025 | 11:50:54,349 | 10 | 86,65 | |
| 10 | 86,65 | |||
| 10 | 86,65 | |||
| 13.05.2025 | 11:49:07,771 | 100 | 86,75 | |
| 100 | 86,75 | |||
| 100 | 86,75 | |||
| 13.05.2025 | 11:47:41,853 | 5 | 86,75 | |
| 5 | 86,75 | |||
| 5 | 86,75 | |||
| 13.05.2025 | 11:32:09,178 | 73 | 86,70 | |
| 73 | 86,70 | |||
| 73 | 86,70 | |||
| 13.05.2025 | 11:30:05,377 | 1 | 86,75 | |
| 1 | 86,75 | |||
| 1 | 86,75 | |||
| 13.05.2025 | 11:22:19,154 | 100 | 86,90 | |
| 100 | 86,90 | |||
| 100 | 86,90 | |||
| 13.05.2025 | 11:20:30,991 | 50 | 86,70 | |
| 50 | 86,70 | |||
| 50 | 86,70 | |||
| 13.05.2025 | 11:20:08,048 | 8 | 86,70 | |
| 8 | 86,70 | |||
| 8 | 86,70 | |||
| 13.05.2025 | 11:14:43,678 | 9 | 86,95 | |
| 9 | 86,95 | |||
| 9 | 86,95 | |||
| 13.05.2025 | 11:08:07,287 | 15 | 86,80 | |
| 15 | 86,80 | |||
| 15 | 86,80 | |||
| 13.05.2025 | 11:06:36,719 | 200 | 86,85 | |
| 200 | 86,85 | |||
| 200 | 86,85 | |||
| 13.05.2025 | 11:06:09,895 | 40 | 87,00 | |
| 40 | 87,00 | |||
| 40 | 87,00 | |||
| 13.05.2025 | 11:06:01,562 | 25 | 87,00 | |
| 25 | 87,00 | |||
| 25 | 87,00 | |||
| 13.05.2025 | 11:05:17,482 | 200 | 86,70 | |
| 200 | 86,70 | |||
| 200 | 86,70 | |||
| 13.05.2025 | 10:56:50,297 | 200 | 86,65 | |
| 200 | 86,65 | |||
| 200 | 86,65 | |||
| 13.05.2025 | 10:56:12,985 | 200 | 86,65 | |
| 200 | 86,65 | |||
| 200 | 86,65 | |||
| 13.05.2025 | 10:55:18,450 | 200 | 86,75 | |
| 200 | 86,75 | |||
| 200 | 86,75 | |||
| 13.05.2025 | 10:53:49,700 | 10 | 86,70 | |
| 10 | 86,70 | |||
| 10 | 86,70 | |||
| 13.05.2025 | 10:52:32,842 | 200 | 86,80 | |
| 200 | 86,80 | |||
| 200 | 86,80 | |||
| 13.05.2025 | 10:44:51,629 | 15 | 87,00 | |
| 5 | 87,00 | |||
| 10 | 87,00 | |||
| 15 | 87,00 | |||
| 13.05.2025 | 10:44:46,212 | 12 | 86,85 | |
| 12 | 86,85 | |||
| 12 | 86,85 | |||
| 13.05.2025 | 10:44:19,256 | 100 | 86,85 | |
| 100 | 86,85 | |||
| 100 | 86,85 | |||
| 13.05.2025 | 10:44:12,490 | 100 | 86,85 | |
| 100 | 86,85 | |||
| 100 | 86,85 | |||
| 13.05.2025 | 10:42:59,979 | 9 | 86,85 | |
| 9 | 86,85 | |||
| 9 | 86,85 | |||
| 13.05.2025 | 10:42:47,962 | 5 | 86,85 | |
| 5 | 86,85 | |||
| 5 | 86,85 | |||
| 13.05.2025 | 10:41:56,831 | 200 | 86,85 | |
| 200 | 86,85 | |||
| 200 | 86,85 | |||
| 13.05.2025 | 10:38:31,956 | 200 | 87,00 | |
| 200 | 87,00 | |||
| 200 | 87,00 | |||
| 13.05.2025 | 10:37:19,857 | 10 | 87,00 | |
| 10 | 87,00 | |||
| 10 | 87,00 | |||
| 13.05.2025 | 10:35:32,813 | 100 | 87,00 | |
| 100 | 87,00 | |||
| 100 | 87,00 | |||
| 13.05.2025 | 10:35:32,731 | 75 | 87,05 | |
| 75 | 87,05 | |||
| 75 | 87,05 | |||
| 13.05.2025 | 10:35:00,095 | 100 | 87,05 | |
| 100 | 87,05 | |||
| 100 | 87,05 | |||
| 13.05.2025 | 10:30:11,204 | 60 | 86,95 | |
| 60 | 86,95 | |||
| 60 | 86,95 | |||
| 13.05.2025 | 10:28:33,622 | 160 | 86,85 | |
| 160 | 86,85 | |||
| 160 | 86,85 | |||
| 13.05.2025 | 10:28:32,577 | 3 | 87,10 | |
| 3 | 87,10 | |||
| 3 | 87,10 | |||
| 13.05.2025 | 10:27:26,103 | 57 | 87,10 | |
| 57 | 87,10 | |||
| 57 | 87,10 | |||
| 13.05.2025 | 10:27:22,341 | 1 | 87,10 | |
| 1 | 87,10 | |||
| 1 | 87,10 | |||
| 13.05.2025 | 10:24:23,005 | 30 | 87,05 | |
| 30 | 87,05 | |||
| 30 | 87,05 | |||
| 13.05.2025 | 10:24:01,819 | 57 | 87,05 | |
| 57 | 87,05 | |||
| 57 | 87,05 | |||
| 13.05.2025 | 10:21:58,047 | 8 | 86,95 | |
| 8 | 86,95 | |||
| 8 | 86,95 | |||
| 13.05.2025 | 10:20:57,320 | 100 | 86,90 | |
| 100 | 86,90 | |||
| 100 | 86,90 | |||
| 13.05.2025 | 10:20:54,654 | 100 | 86,90 | |
| 100 | 86,90 | |||
| 100 | 86,90 | |||
| 13.05.2025 | 10:20:41,564 | 5 | 87,10 | |
| 5 | 87,10 | |||
| 5 | 87,10 | |||
| 13.05.2025 | 10:19:56,225 | 10 | 86,95 | |
| 10 | 86,95 | |||
| 10 | 86,95 | |||
| 13.05.2025 | 10:19:41,657 | 100 | 86,75 | |
| 100 | 86,75 | |||
| 100 | 86,75 | |||
| 13.05.2025 | 10:19:02,777 | 200 | 86,90 | |
| 200 | 86,90 | |||
| 200 | 86,90 | |||
| 13.05.2025 | 10:14:45,630 | 5 | 86,70 | |
| 5 | 86,70 | |||
| 5 | 86,70 | |||
| 13.05.2025 | 10:13:17,417 | 100 | 86,65 | |
| 100 | 86,65 | |||
| 100 | 86,65 | |||
| 13.05.2025 | 10:12:51,891 | 50 | 86,85 | |
| 50 | 86,85 | |||
| 50 | 86,85 | |||
| 13.05.2025 | 10:11:30,132 | 35 | 86,85 | |
| 35 | 86,85 | |||
| 35 | 86,85 | |||
| 13.05.2025 | 10:11:05,632 | 35 | 86,85 | |
| 35 | 86,85 | |||
| 35 | 86,85 | |||
| 13.05.2025 | 10:08:45,662 | 50 | 86,70 | |
| 20 | 86,70 | |||
| 50 | 86,70 | |||
| 30 | 86,70 | |||
| 13.05.2025 | 10:08:40,094 | 100 | 86,75 | |
| 100 | 86,75 | |||
| 100 | 86,75 | |||
| 13.05.2025 | 10:08:37,102 | 50 | 86,80 | |
| 50 | 86,80 | |||
| 50 | 86,80 | |||
| 13.05.2025 | 10:08:35,951 | 100 | 86,80 | |
| 100 | 86,80 | |||
| 100 | 86,80 | |||
| 13.05.2025 | 10:08:35,599 | 65 | 86,85 | |
| 65 | 86,85 | |||
| 65 | 86,85 | |||
| 13.05.2025 | 10:08:22,539 | 200 | 86,85 | |
| 200 | 86,85 | |||
| 200 | 86,85 | |||
| 13.05.2025 | 10:07:50,773 | 70 | 86,80 | |
| 70 | 86,80 | |||
| 70 | 86,80 | |||
| 13.05.2025 | 10:04:59,591 | 9 | 86,95 | |
| 9 | 86,95 | |||
| 9 | 86,95 | |||
| 13.05.2025 | 10:01:19,541 | 3 | 87,00 | |
| 3 | 87,00 | |||
| 3 | 87,00 | |||
| 13.05.2025 | 09:58:37,979 | 15 | 87,05 | |
| 15 | 87,05 | |||
| 15 | 87,05 | |||
| 13.05.2025 | 09:55:58,316 | 60 | 87,15 | |
| 60 | 87,15 | |||
| 50 | 87,15 | |||
| 10 | 87,15 | |||
| 13.05.2025 | 09:54:35,121 | 114 | 87,35 | |
| 114 | 87,35 | |||
| 114 | 87,35 | |||
| 13.05.2025 | 09:51:21,397 | 25 | 87,45 | |
| 25 | 87,45 | |||
| 25 | 87,45 | |||
| 13.05.2025 | 09:49:03,557 | 2 | 87,25 | |
| 2 | 87,25 | |||
| 2 | 87,25 | |||
| 13.05.2025 | 09:43:47,614 | 100 | 87,35 | |
| 100 | 87,35 | |||
| 100 | 87,35 | |||
| 13.05.2025 | 09:43:47,159 | 70 | 87,25 | |
| 70 | 87,25 | |||
| 70 | 87,25 | |||
| 13.05.2025 | 09:42:27,327 | 5 | 87,35 | |
| 5 | 87,35 | |||
| 5 | 87,35 | |||
| 13.05.2025 | 09:41:44,661 | 55 | 87,35 | |
| 55 | 87,35 | |||
| 55 | 87,35 | |||
| 13.05.2025 | 09:38:37,940 | 4 | 87,35 | |
| 4 | 87,35 | |||
| 4 | 87,35 | |||
| 13.05.2025 | 09:38:37,409 | 30 | 87,35 | |
| 30 | 87,35 | |||
| 30 | 87,35 | |||
| 13.05.2025 | 09:36:47,611 | 2 | 87,30 | |
| 2 | 87,30 | |||
| 2 | 87,30 | |||
| 13.05.2025 | 09:36:40,557 | 50 | 87,30 | |
| 50 | 87,30 | |||
| 50 | 87,30 | |||
| 13.05.2025 | 09:32:30,758 | 10 | 87,25 | |
| 10 | 87,25 | |||
| 10 | 87,25 | |||
| 13.05.2025 | 09:32:01,619 | 200 | 87,30 | |
| 200 | 87,30 | |||
| 200 | 87,30 | |||
| 13.05.2025 | 09:31:37,756 | 100 | 87,35 | |
| 100 | 87,35 | |||
| 100 | 87,35 | |||
| 13.05.2025 | 09:30:22,805 | 1 | 87,25 | |
| 1 | 87,25 | |||
| 1 | 87,25 | |||
| 13.05.2025 | 09:28:50,643 | 20 | 87,55 | |
| 20 | 87,55 | |||
| 20 | 87,55 | |||
| 13.05.2025 | 09:27:55,991 | 10 | 87,55 | |
| 10 | 87,55 | |||
| 10 | 87,55 | |||
| 13.05.2025 | 09:26:16,530 | 10 | 87,30 | |
| 10 | 87,30 | |||
| 10 | 87,30 | |||
| 13.05.2025 | 09:25:36,699 | 2 | 87,25 | |
| 2 | 87,25 | |||
| 2 | 87,25 | |||
| 13.05.2025 | 09:24:47,313 | 43 | 87,25 | |
| 43 | 87,25 | |||
| 43 | 87,25 | |||
| 13.05.2025 | 09:22:05,388 | 200 | 87,40 | |
| 200 | 87,40 | |||
| 200 | 87,40 | |||
| 13.05.2025 | 09:18:14,154 | 60 | 87,65 | |
| 60 | 87,65 | |||
| 60 | 87,65 | |||
| 13.05.2025 | 09:16:37,090 | 25 | 87,55 | |
| 25 | 87,55 | |||
| 25 | 87,55 | |||
| 13.05.2025 | 09:12:22,789 | 10 | 87,05 | |
| 10 | 87,05 | |||
| 10 | 87,05 | |||
| 13.05.2025 | 09:10:46,935 | 42 | 87,45 | |
| 42 | 87,45 | |||
| 42 | 87,45 | |||
| 13.05.2025 | 09:10:45,415 | 5 | 87,10 | |
| 5 | 87,10 | |||
| 5 | 87,10 | |||
| 13.05.2025 | 09:10:00,414 | 100 | 87,40 | |
| 100 | 87,40 | |||
| 100 | 87,40 | |||
| 13.05.2025 | 09:06:38,680 | 1 | 87,65 | |
| 1 | 87,65 | |||
| 1 | 87,65 | |||
| 13.05.2025 | 09:04:56,477 | 10 | 87,65 | |
| 10 | 87,65 | |||
| 10 | 87,65 | |||
| 13.05.2025 | 09:00:30,482 | 15 | 86,80 | |
| 15 | 86,80 | |||
| 15 | 86,80 | |||
| 13.05.2025 | 08:59:29,320 | 30 | 86,80 | |
| 30 | 86,80 | |||
| 30 | 86,80 | |||
| 13.05.2025 | 08:52:08,786 | 13 | 86,80 | |
| 13 | 86,80 | |||
| 13 | 86,80 | |||
| 13.05.2025 | 08:52:01,338 | 50 | 87,65 | |
| 50 | 87,65 | |||
| 50 | 87,65 | |||
| 13.05.2025 | 08:51:39,917 | 30 | 87,00 | |
| 30 | 87,00 | |||
| 30 | 87,00 | |||
| 13.05.2025 | 08:51:32,199 | 100 | 86,95 | |
| 100 | 86,95 | |||
| 100 | 86,95 | |||
| 13.05.2025 | 08:46:39,158 | 30 | 86,75 | |
| 30 | 86,75 | |||
| 30 | 86,75 | |||
| 13.05.2025 | 08:42:42,039 | 60 | 86,75 | |
| 60 | 86,75 | |||
| 60 | 86,75 | |||
| 13.05.2025 | 08:39:04,885 | 30 | 86,75 | |
| 30 | 86,75 | |||
| 30 | 86,75 | |||
| 13.05.2025 | 08:35:56,686 | 10 | 87,65 | |
| 10 | 87,65 | |||
| 10 | 87,65 | |||
| 13.05.2025 | 08:35:32,377 | 3 | 87,65 | |
| 3 | 87,65 | |||
| 3 | 87,65 | |||
| 13.05.2025 | 08:33:30,127 | 50 | 86,75 | |
| 50 | 86,75 | |||
| 50 | 86,75 | |||
| 13.05.2025 | 08:33:02,410 | 10 | 86,75 | |
| 10 | 86,75 | |||
| 10 | 86,75 | |||
| 13.05.2025 | 08:32:42,307 | 3 | 86,75 | |
| 3 | 86,75 | |||
| 3 | 86,75 | |||
| 13.05.2025 | 08:28:38,182 | 3 | 87,60 | |
| 3 | 87,60 | |||
| 3 | 87,60 | |||
| 13.05.2025 | 08:23:55,914 | 50 | 86,75 | |
| 50 | 86,75 | |||
| 50 | 86,75 | |||
| 13.05.2025 | 08:21:29,088 | 45 | 86,75 | |
| 45 | 86,75 | |||
| 45 | 86,75 | |||
| 13.05.2025 | 08:18:43,448 | 25 | 87,65 | |
| 25 | 87,65 | |||
| 25 | 87,65 | |||
| 13.05.2025 | 08:16:37,831 | 2 | 87,65 | |
| 2 | 87,65 | |||
| 2 | 87,65 | |||
| 13.05.2025 | 08:15:42,238 | 2 | 86,75 | |
| 2 | 86,75 | |||
| 2 | 86,75 | |||
| 13.05.2025 | 08:10:34,773 | 3 | 87,65 | |
| 3 | 87,65 | |||
| 3 | 87,65 | |||
| 13.05.2025 | 08:10:30,968 | 85 | 87,65 | |
| 85 | 87,65 | |||
| 85 | 87,65 | |||
| 13.05.2025 | 08:08:59,824 | 20 | 86,75 | |
| 20 | 86,75 | |||
| 20 | 86,75 | |||
| 13.05.2025 | 08:08:59,771 | 10 | 86,75 | |
| 10 | 86,75 | |||
| 10 | 86,75 | |||
| 13.05.2025 | 08:05:34,096 | 10 | 87,65 | |
| 10 | 87,65 | |||
| 10 | 87,65 | |||
| 13.05.2025 | 07:49:59,653 | 5 | 87,65 | |
| 5 | 87,65 | |||
| 5 | 87,65 | |||
| 13.05.2025 | 07:30:04,403 | 59 | 87,70 | |
| 20 | 87,70 | |||
| 12 | 87,70 | |||
| 30 | 87,70 | |||
| 9 | 87,70 | |||
| 8 | 87,70 | |||
| 17 | 87,70 | |||
| 20 | 87,70 | |||
| 2 | 87,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 611,50
Ask: 1 614,50
Umsatz: 86 119 TEUR -
Nvidia Corp.
Bid: 116,20 / Ask: 116,26
Umsatz: 61 039 TEUR -
Bayer AG
Bid: 24,85 / Ask: 24,885
Umsatz: 34 050 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 557,20 / Ask: 557,80
Umsatz: 30 694 TEUR -
Allianz SE
Bid: 350,60 / Ask: 351,20
Umsatz: 23 520 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 18:21:46
Letzte Aktualisierung:
13.05.2025 @ 18:21:46