Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

460

414

13,615

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.06.2025	20:49:31,650	1 100		13,615
			1 100	13,615
			1 100	13,615
18.06.2025	20:48:47,683	300		13,62
			300	13,62
			300	13,62
18.06.2025	20:47:09,355	80		13,635
			80	13,635
			80	13,635
18.06.2025	20:47:02,898	200		13,635
			200	13,635
			200	13,635
18.06.2025	20:46:14,348	14		13,615
			14	13,615
			14	13,615
18.06.2025	20:44:45,801	50		13,605
			50	13,605
			50	13,605
18.06.2025	20:40:14,860	60		13,495
			60	13,495
			60	13,495
18.06.2025	20:33:09,103	30		13,605
			30	13,605
			30	13,605
18.06.2025	20:30:19,979	370		13,575
			370	13,575
			370	13,575
18.06.2025	20:28:19,875	12		13,495
			12	13,495
			12	13,495
18.06.2025	20:27:52,105	12		13,495
			12	13,495
			12	13,495
18.06.2025	20:27:20,470	12		13,51
			12	13,51
			12	13,51
18.06.2025	20:18:52,410	50		13,62
			50	13,62
			50	13,62
18.06.2025	20:10:29,488	50		13,64
			50	13,64
			50	13,64
18.06.2025	20:09:55,911	1		13,645
			1	13,645
			1	13,645
18.06.2025	20:09:17,049	600		13,615
			600	13,615
			600	13,615
18.06.2025	20:08:21,039	2 305		13,64
			2 305	13,64
			2 305	13,64
18.06.2025	20:04:49,386	100		13,58
			100	13,58
			100	13,58
18.06.2025	20:01:04,482	1 000		13,62
			1 000	13,62
			1 000	13,62
18.06.2025	20:00:23,160	970		13,59
			970	13,59
			970	13,59
18.06.2025	19:53:09,121	200		13,545
			200	13,545
			200	13,545
18.06.2025	19:47:40,913	240		13,51
			240	13,51
			240	13,51
18.06.2025	19:35:14,000	148		13,385
			148	13,385
			148	13,385
18.06.2025	19:33:50,942	100		13,43
			100	13,43
			100	13,43
18.06.2025	19:33:33,633	10		13,425
			10	13,425
			10	13,425
18.06.2025	19:32:02,688	25		13,40
			25	13,40
			25	13,40
18.06.2025	19:29:21,948	100		13,43
			100	13,43
			100	13,43
18.06.2025	19:27:34,850	300		13,42
			300	13,42
			300	13,42
18.06.2025	19:26:34,648	605		13,445
			30	13,445
			575	13,445
			605	13,445
18.06.2025	19:25:54,918	50		13,50
			50	13,50
			50	13,50
18.06.2025	19:21:16,515	258		13,51
			258	13,51
			258	13,51
18.06.2025	19:19:24,081	692		13,50
			692	13,50
			692	13,50
18.06.2025	19:19:18,425	700		13,505
			700	13,505
			700	13,505
18.06.2025	19:14:41,280	300		13,445
			300	13,445
			300	13,445
18.06.2025	19:01:24,990	500		13,445
			500	13,445
			500	13,445
18.06.2025	18:55:27,779	654		13,45
			654	13,45
			654	13,45
18.06.2025	18:54:49,552	400		13,475
			400	13,475
			400	13,475
18.06.2025	18:52:52,057	450		13,36
			450	13,36
			450	13,36
18.06.2025	18:52:15,010	100		13,385
			100	13,385
			100	13,385
18.06.2025	18:52:03,033	70		13,395
			70	13,395
			70	13,395
18.06.2025	18:51:25,974	20		13,35
			20	13,35
			20	13,35
18.06.2025	18:49:05,247	10		13,385
			10	13,385
			10	13,385
18.06.2025	18:48:15,454	240		13,375
			240	13,375
			240	13,375
18.06.2025	18:45:30,931	89		13,385
			89	13,385
			89	13,385
18.06.2025	18:44:45,610	200		13,39
			200	13,39
			200	13,39
18.06.2025	18:44:19,787	1 077		13,35
			1 077	13,35
			1 077	13,35
18.06.2025	18:42:38,251	500		13,375
			500	13,375
			500	13,375
18.06.2025	18:38:59,434	100		13,38
			100	13,38
			100	13,38
18.06.2025	18:37:49,237	30		13,35
			30	13,35
			30	13,35
18.06.2025	18:37:10,692	560		13,38
			560	13,38
			560	13,38
18.06.2025	18:35:09,050	850		13,44
			850	13,44
			850	13,44
18.06.2025	18:34:41,533	50		13,45
			50	13,45
			50	13,45
18.06.2025	18:32:11,145	200		13,465
			200	13,465
			200	13,465
18.06.2025	18:32:06,863	75		13,465
			75	13,465
			75	13,465
18.06.2025	18:30:52,169	250		13,45
			250	13,45
			250	13,45
18.06.2025	18:29:14,005	300		13,475
			300	13,475
			300	13,475
18.06.2025	18:23:18,007	5		13,46
			5	13,46
			5	13,46
18.06.2025	18:22:02,973	15		13,475
			15	13,475
			15	13,475
18.06.2025	18:17:00,690	410		13,485
			410	13,485
			410	13,485
18.06.2025	18:16:43,751	450		13,485
			450	13,485
			450	13,485
18.06.2025	18:13:23,055	200		13,47
			200	13,47
			200	13,47
18.06.2025	18:13:17,006	1 000		13,48
			1 000	13,48
			1 000	13,48
18.06.2025	18:10:14,685	486		13,47
			486	13,47
			486	13,47
18.06.2025	18:09:39,946	185		13,505
			185	13,505
			185	13,505
18.06.2025	18:09:34,901	115		13,51
			115	13,51
			115	13,51
18.06.2025	18:04:56,618	15		13,46
			15	13,46
			15	13,46
18.06.2025	18:01:40,273	727		13,42
			727	13,42
			727	13,42
18.06.2025	18:00:46,591	200		13,355
			200	13,355
			200	13,355
18.06.2025	18:00:46,521	874		13,40
			49	13,40
			825	13,40
			874	13,40
18.06.2025	18:00:46,481	1 000		13,41
			1 000	13,41
			1 000	13,41
18.06.2025	17:59:45,368	300		13,46
			300	13,46
			300	13,46
18.06.2025	17:57:03,731	100		13,46
			100	13,46
			100	13,46
18.06.2025	17:56:41,820	150		13,48
			150	13,48
			150	13,48
18.06.2025	17:55:36,871	74		13,47
			74	13,47
			74	13,47
18.06.2025	17:54:45,535	300		13,495
			300	13,495
			300	13,495
18.06.2025	17:53:56,942	970		13,52
			970	13,52
			970	13,52
18.06.2025	17:51:45,880	722		13,50
			722	13,50
			722	13,50
18.06.2025	17:51:44,929	50		13,505
			50	13,505
			50	13,505
18.06.2025	17:51:20,140	500		13,53
			500	13,53
			500	13,53
18.06.2025	17:48:22,236	500		13,515
			500	13,515
			500	13,515
18.06.2025	17:47:38,958	1 000		13,505
			1 000	13,505
			1 000	13,505
18.06.2025	17:46:59,086	1 500		13,47
			1 000	13,47
			1 500	13,47
			500	13,47
18.06.2025	17:46:52,265	1 500		13,415
			1 500	13,415
			1 500	13,415
18.06.2025	17:43:39,567	15		13,435
			15	13,435
			15	13,435
18.06.2025	17:42:01,375	1 050		13,53
			1 050	13,53
			1 050	13,53
18.06.2025	17:40:50,240	200		13,48
			200	13,48
			200	13,48
18.06.2025	17:40:47,018	900		13,50
			400	13,50
			900	13,50
			500	13,50
18.06.2025	17:40:14,059	80		13,52
			80	13,52
			80	13,52
18.06.2025	17:39:03,557	75		13,58
			75	13,58
			75	13,58
18.06.2025	17:38:45,957	12		13,535
			12	13,535
			12	13,535
18.06.2025	17:36:34,471	7 500		13,575
			7 500	13,575
			7 500	13,575
18.06.2025	17:36:09,919	721		13,55
			721	13,55
			721	13,55
18.06.2025	17:31:03,304	950		13,71
			950	13,71
			950	13,71
18.06.2025	17:28:17,724	500		13,75
			500	13,75
			500	13,75
18.06.2025	17:28:16,062	60		13,76
			60	13,76
			60	13,76
18.06.2025	17:28:15,174	200		13,765
			200	13,765
			200	13,765
18.06.2025	17:27:40,431	2		13,79
			2	13,79
			2	13,79
18.06.2025	17:26:15,847	2 250		13,78
			2 250	13,78
			2 250	13,78
18.06.2025	17:26:09,724	7 500		13,78
			7 500	13,78
			7 500	13,78
18.06.2025	17:20:41,843	12		13,81
			12	13,81
			12	13,81
18.06.2025	17:20:37,582	250		13,78
			250	13,78
			250	13,78
18.06.2025	17:19:25,075	820		13,855
			820	13,855
			820	13,855
18.06.2025	17:19:22,461	100		13,855
			100	13,855
			100	13,855
18.06.2025	17:15:37,613	200		13,855
			200	13,855
			200	13,855
18.06.2025	17:14:09,748	59		13,79
			59	13,79
			59	13,79
18.06.2025	17:12:50,879	1 000		13,82
			1 000	13,82
			1 000	13,82
18.06.2025	17:11:29,827	430		13,80
			430	13,80
			430	13,80
18.06.2025	17:11:00,798	1 077		13,905
			1 077	13,905
			1 077	13,905
18.06.2025	17:10:37,281	500		13,905
			500	13,905
			500	13,905
18.06.2025	17:08:12,127	176		13,95
			176	13,95
			176	13,95
18.06.2025	17:07:08,324	11		13,885
			11	13,885
			11	13,885
18.06.2025	17:06:26,925	15		13,92
			15	13,92
			15	13,92
18.06.2025	17:04:11,240	650		13,925
			650	13,925
			650	13,925
18.06.2025	17:03:45,351	200		13,96
			200	13,96
			200	13,96
18.06.2025	17:03:02,603	350		13,975
			350	13,975
			350	13,975
18.06.2025	17:01:35,711	72		13,995
			72	13,995
			72	13,995
18.06.2025	17:01:26,672	500		13,985
			500	13,985
			500	13,985
18.06.2025	17:00:47,256	100		13,90
			100	13,90
			100	13,90
18.06.2025	17:00:36,015	80		13,88
			80	13,88
			80	13,88
18.06.2025	17:00:14,264	200		13,85
			200	13,85
			200	13,85
18.06.2025	16:54:48,285	150		13,85
			150	13,85
			150	13,85
18.06.2025	16:54:01,623	1 100		13,815
			1 100	13,815
			1 100	13,815
18.06.2025	16:53:10,667	574		13,825
			574	13,825
			574	13,825
18.06.2025	16:52:33,155	38		13,82
			38	13,82
			38	13,82
18.06.2025	16:52:07,212	110		13,825
			110	13,825
			110	13,825
18.06.2025	16:51:02,385	362		13,82
			362	13,82
			362	13,82
18.06.2025	16:50:53,690	1 674		13,785
			1 674	13,785
			1 674	13,785
18.06.2025	16:50:05,367	150		13,805
			150	13,805
			150	13,805
18.06.2025	16:48:19,698	150		13,84
			150	13,84
			150	13,84
18.06.2025	16:47:37,634	1 000		13,755
			1 000	13,755
			1 000	13,755
18.06.2025	16:47:20,416	120		13,805
			120	13,805
			120	13,805
18.06.2025	16:46:33,856	29		13,83
			29	13,83
			29	13,83
18.06.2025	16:45:32,703	3		13,915
			3	13,915
			3	13,915
18.06.2025	16:45:24,477	1 000		13,855
			1 000	13,855
			1 000	13,855
18.06.2025	16:44:10,870	1 499		13,91
			1 499	13,91
			1 499	13,91
18.06.2025	16:43:49,497	1 000		13,97
			1 000	13,97
			1 000	13,97
18.06.2025	16:43:46,290	100		13,985
			100	13,985
			100	13,985
18.06.2025	16:43:42,506	100		13,985
			100	13,985
			100	13,985
18.06.2025	16:40:52,155	249		14,005
			249	14,005
			249	14,005
18.06.2025	16:40:43,656	60		14,025
			60	14,025
			60	14,025
18.06.2025	16:40:00,819	30		14,015
			30	14,015
			30	14,015
18.06.2025	16:39:37,508	360		14,045
			360	14,045
			360	14,045
18.06.2025	16:37:50,720	78		13,975
			78	13,975
			78	13,975
18.06.2025	16:37:16,640	7 500		14,05
			7 500	14,05
			7 500	14,05
18.06.2025	16:35:29,709	300		14,05
			300	14,05
			300	14,05
18.06.2025	16:35:01,134	200		14,005
			200	14,005
			200	14,005
18.06.2025	16:34:54,301	1 950		13,99
			1 950	13,99
			1 950	13,99
18.06.2025	16:33:48,343	1 200		14,00
			1 200	14,00
			100	14,00
			850	14,00
			250	14,00
18.06.2025	16:33:33,587	361		13,965
			361	13,965
			361	13,965
18.06.2025	16:32:39,336	588		14,00
			588	14,00
			88	14,00
			500	14,00
18.06.2025	16:32:36,942	663		13,97
			663	13,97
			663	13,97
18.06.2025	16:32:29,718	75		13,94
			75	13,94
			75	13,94
18.06.2025	16:31:39,167	4 638		13,85
			4 638	13,85
			4 638	13,85
18.06.2025	16:31:34,263	2 240		13,84
			2 240	13,84
			2 240	13,84
18.06.2025	16:31:33,112	146		13,84
			146	13,84
			146	13,84
18.06.2025	16:31:13,819	120		13,81
			120	13,81
			120	13,81
18.06.2025	16:31:13,736	2 500		13,80
			2 500	13,80
			2 500	13,80
18.06.2025	16:30:58,263	7 500		13,80
			7 500	13,80
			7 500	13,80
18.06.2025	16:30:04,511	200		13,77
			200	13,77
			200	13,77
18.06.2025	16:29:57,595	60		13,805
			60	13,805
			60	13,805
18.06.2025	16:27:41,176	180		13,815
			180	13,815
			180	13,815
18.06.2025	16:26:29,276	400		13,82
			273	13,82
			127	13,82
			400	13,82
18.06.2025	16:25:47,323	70		13,81
			70	13,81
			70	13,81
18.06.2025	16:25:05,653	7 465		13,825
			7 465	13,825
			7 465	13,825
18.06.2025	16:24:03,984	319		13,80
			319	13,80
			319	13,80
18.06.2025	16:23:54,339	200		13,75
			200	13,75
			200	13,75
18.06.2025	16:22:01,730	1 500		13,695
			1 500	13,695
			1 500	13,695
18.06.2025	16:22:00,387	75		13,69
			75	13,69
			75	13,69
18.06.2025	16:19:58,353	290		13,62
			290	13,62
			290	13,62
18.06.2025	16:19:20,603	80		13,54
			80	13,54
			80	13,54
18.06.2025	16:17:28,399	166		13,505
			166	13,505
			166	13,505
18.06.2025	16:17:24,262	140		13,50
			140	13,50
			140	13,50
18.06.2025	16:16:14,692	126		13,455
			126	13,455
			126	13,455
18.06.2025	16:16:13,584	50		13,50
			50	13,50
			50	13,50
18.06.2025	16:12:50,238	30		13,47
			30	13,47
			30	13,47
18.06.2025	16:12:38,418	100		13,425
			28	13,425
			72	13,425
			100	13,425
18.06.2025	16:11:06,070	100		13,415
			100	13,415
			100	13,415
18.06.2025	16:07:27,847	75		13,475
			75	13,475
			75	13,475
18.06.2025	16:05:11,495	300		13,495
			300	13,495
			300	13,495
18.06.2025	16:05:02,524	250		13,49
			250	13,49
			250	13,49
18.06.2025	16:03:39,666	70		13,53
			70	13,53
			70	13,53
18.06.2025	16:03:38,515	50		13,53
			50	13,53
			50	13,53
18.06.2025	16:03:23,401	1 102		13,50
			1 102	13,50
			1 102	13,50
18.06.2025	15:57:41,447	6		13,56
			6	13,56
			6	13,56
18.06.2025	15:57:26,890	51		13,56
			51	13,56
			51	13,56
18.06.2025	15:55:42,299	20		13,53
			20	13,53
			20	13,53
18.06.2025	15:54:22,054	135		13,535
			135	13,535
			135	13,535
18.06.2025	15:52:58,095	290		13,425
			290	13,425
			290	13,425
18.06.2025	15:52:48,758	1 500		13,43
			1 500	13,43
			1 500	13,43
18.06.2025	15:49:29,594	483		13,40
			483	13,40
			483	13,40
18.06.2025	15:48:56,245	80		13,38
			80	13,38
			80	13,38
18.06.2025	15:48:44,660	1 458		13,40
			258	13,40
			1 458	13,40
			1 000	13,40
			200	13,40
18.06.2025	15:48:21,299	100		13,41
			100	13,41
			100	13,41
18.06.2025	15:47:54,109	3 124		13,47
			3 124	13,47
			3 124	13,47
18.06.2025	15:45:46,893	75		13,48
			75	13,48
			75	13,48
18.06.2025	15:45:19,513	841		13,46
			841	13,46
			841	13,46
18.06.2025	15:45:01,170	80		13,52
			80	13,52
			80	13,52
18.06.2025	15:44:45,161	1 000		13,555
			1 000	13,555
			1 000	13,555
18.06.2025	15:44:24,088	1 500		13,62
			1 500	13,62
			1 500	13,62
18.06.2025	15:44:07,342	663		13,60
			663	13,60
			663	13,60
18.06.2025	15:42:12,667	129		13,575
			129	13,575
			129	13,575
18.06.2025	15:41:07,377	1 000		13,60
			1 000	13,60
			1 000	13,60
18.06.2025	15:41:04,080	20		13,625
			20	13,625
			20	13,625
18.06.2025	15:39:49,129	1 100		13,605
			1 100	13,605
			1 100	13,605
18.06.2025	15:37:38,659	200		13,68
			200	13,68
			200	13,68
18.06.2025	15:36:24,036	511		13,555
			511	13,555
			511	13,555
18.06.2025	15:36:19,569	100		13,545
			100	13,545
			100	13,545
18.06.2025	15:35:41,630	100		13,605
			100	13,605
			100	13,605
18.06.2025	15:34:59,263	35		13,495
			35	13,495
			35	13,495
18.06.2025	15:34:47,002	7		13,44
			7	13,44
			7	13,44
18.06.2025	15:34:18,371	728		13,45
			728	13,45
			728	13,45
18.06.2025	15:34:11,124	380		13,50
			30	13,50
			300	13,50
			50	13,50
			380	13,50
18.06.2025	15:33:15,547	200		13,60
			200	13,60
			200	13,60
18.06.2025	15:33:02,376	1 469		13,68
			1 469	13,68
			1 469	13,68
18.06.2025	15:32:54,161	4 000		13,635
			3 500	13,635
			4 000	13,635
			500	13,635
18.06.2025	15:32:31,380	100		13,875
			100	13,875
			100	13,875
18.06.2025	15:32:12,091	652		13,86
			652	13,86
			652	13,86
18.06.2025	15:32:01,290	110		13,875
			110	13,875
			110	13,875
18.06.2025	15:31:57,683	2 700		13,825
			2 700	13,825
			2 700	13,825
18.06.2025	15:31:31,429	500		13,865
			500	13,865
			500	13,865
18.06.2025	15:31:08,401	350		13,80
			300	13,80
			350	13,80
			50	13,80
18.06.2025	15:31:05,206	1 500		13,74
			500	13,74
			1 000	13,74
			1 500	13,74
18.06.2025	15:30:56,424	100		13,73
			100	13,73
			100	13,73
18.06.2025	15:30:56,353	78		13,72
			78	13,72
			78	13,72
18.06.2025	15:30:36,339	100		13,70
			100	13,70
			100	13,70
18.06.2025	15:25:33,282	125		13,725
			125	13,725
			125	13,725
18.06.2025	15:24:53,550	70		13,74
			70	13,74
			70	13,74
18.06.2025	15:21:59,251	200		13,69
			200	13,69
			200	13,69
18.06.2025	15:21:24,562	150		13,70
			150	13,70
			150	13,70
18.06.2025	15:15:59,516	100		13,62
			100	13,62
			100	13,62
18.06.2025	15:15:50,999	150		13,68
			150	13,68
			150	13,68
18.06.2025	15:13:40,144	200		13,695
			200	13,695
			200	13,695
18.06.2025	15:12:43,454	200		13,695
			200	13,695
			200	13,695
18.06.2025	15:10:27,578	369		13,70
			369	13,70
			369	13,70
18.06.2025	15:10:02,267	800		13,66
			800	13,66
			800	13,66
18.06.2025	15:09:44,033	47		13,695
			47	13,695
			47	13,695
18.06.2025	15:06:46,773	40		13,645
			40	13,645
			40	13,645
18.06.2025	15:05:35,239	36		13,62
			36	13,62
			36	13,62
18.06.2025	15:05:17,160	100		13,62
			100	13,62
			100	13,62
18.06.2025	15:03:57,886	200		13,62
			200	13,62
			200	13,62
18.06.2025	15:01:46,233	1 000		13,525
			1 000	13,525
			1 000	13,525
18.06.2025	14:57:45,272	30		13,595
			30	13,595
			30	13,595
18.06.2025	14:57:17,527	500		13,605
			500	13,605
			500	13,605
18.06.2025	14:46:44,442	100		13,60
			100	13,60
			100	13,60
18.06.2025	14:45:01,122	200		13,59
			200	13,59
			200	13,59
18.06.2025	14:42:59,413	800		13,57
			800	13,57
			800	13,57
18.06.2025	14:38:02,804	147		13,56
			147	13,56
			147	13,56
18.06.2025	14:36:00,610	100		13,555
			100	13,555
			100	13,555
18.06.2025	14:35:34,826	40		13,555
			40	13,555
			40	13,555
18.06.2025	14:33:57,010	300		13,56
			300	13,56
			300	13,56
18.06.2025	14:33:56,707	100		13,56
			100	13,56
			100	13,56
18.06.2025	14:33:07,736	15		13,56
			15	13,56
			15	13,56
18.06.2025	14:30:42,295	2 000		13,56
			2 000	13,56
			2 000	13,56
18.06.2025	14:30:22,484	60		13,565
			60	13,565
			60	13,565
18.06.2025	14:30:12,006	100		13,575
			100	13,575
			100	13,575
18.06.2025	14:29:16,156	250		13,575
			250	13,575
			250	13,575
18.06.2025	14:25:49,358	25		13,58
			25	13,58
			25	13,58
18.06.2025	14:25:16,717	12		13,53
			12	13,53
			12	13,53
18.06.2025	14:24:42,918	10		13,59
			10	13,59
			10	13,59
18.06.2025	14:20:50,907	26		13,535
			26	13,535
			26	13,535
18.06.2025	14:20:13,684	110		13,46
			110	13,46
			110	13,46
18.06.2025	14:18:54,436	400		13,55
			400	13,55
			400	13,55
18.06.2025	14:17:39,607	75		13,55
			75	13,55
			75	13,55
18.06.2025	14:16:34,744	400		13,57
			400	13,57
			400	13,57
18.06.2025	14:15:58,975	148		13,55
			148	13,55
			148	13,55
18.06.2025	14:15:56,752	40		13,55
			40	13,55
			40	13,55
18.06.2025	14:07:28,767	150		13,49
			150	13,49
			150	13,49
18.06.2025	13:53:47,973	500		13,50
			500	13,50
			500	13,50
18.06.2025	13:38:21,461	4 700		13,45
			4 700	13,45
			4 700	13,45
18.06.2025	13:36:56,588	2 000		13,45
			2 000	13,45
			2 000	13,45
18.06.2025	13:36:18,524	920		13,51
			920	13,51
			920	13,51
18.06.2025	13:36:18,042	150		13,51
			150	13,51
			150	13,51
18.06.2025	13:34:26,904	80		13,51
			80	13,51
			80	13,51
18.06.2025	13:32:45,167	20		13,505
			20	13,505
			20	13,505
18.06.2025	13:31:06,857	100		13,50
			100	13,50
			100	13,50
18.06.2025	13:30:01,755	60		13,55
			60	13,55
			60	13,55
18.06.2025	13:28:28,481	250		13,595
			250	13,595
			250	13,595
18.06.2025	13:27:42,821	250		13,555
			250	13,555
			250	13,555
18.06.2025	13:14:12,443	40		13,625
			40	13,625
			40	13,625
18.06.2025	13:10:16,755	31		13,57
			31	13,57
			31	13,57
18.06.2025	13:09:27,728	16		13,635
			16	13,635
			16	13,635
18.06.2025	13:05:45,923	1 000		13,555
			1 000	13,555
			1 000	13,555
18.06.2025	13:05:45,805	721		13,555
			721	13,555
			711	13,555
			10	13,555
18.06.2025	13:04:41,559	85		13,65
			85	13,65
			85	13,65
18.06.2025	13:00:59,842	1 500		13,655
			1 500	13,655
			1 500	13,655
18.06.2025	13:00:39,124	25		13,655
			25	13,655
			25	13,655
18.06.2025	12:59:06,057	130		13,655
			130	13,655
			130	13,655
18.06.2025	12:55:49,730	275		13,655
			275	13,655
			275	13,655
18.06.2025	12:54:55,090	300		13,65
			300	13,65
			300	13,65
18.06.2025	12:51:43,512	291		13,705
			291	13,705
			291	13,705
18.06.2025	12:41:15,222	150		13,635
			150	13,635
			150	13,635
18.06.2025	12:37:48,841	20		13,69
			20	13,69
			20	13,69
18.06.2025	12:25:18,175	31		13,73
			31	13,73
			31	13,73
18.06.2025	12:22:54,497	398		13,655
			398	13,655
			398	13,655
18.06.2025	12:22:04,332	50		13,695
			50	13,695
			50	13,695
18.06.2025	12:13:39,550	26		13,655
			26	13,655
			26	13,655
18.06.2025	12:12:55,132	750		13,685
			750	13,685
			750	13,685
18.06.2025	12:12:33,127	450		13,635
			450	13,635
			450	13,635
18.06.2025	12:08:09,102	300		13,655
			300	13,655
			300	13,655
18.06.2025	12:05:48,126	1 330		13,655
			1 330	13,655
			1 330	13,655
18.06.2025	12:01:08,941	220		13,66
			220	13,66
			220	13,66
18.06.2025	12:00:14,331	2 000		13,69
			2 000	13,69
			2 000	13,69
18.06.2025	11:47:22,621	200		13,69
			200	13,69
			200	13,69
18.06.2025	11:46:00,208	5		13,67
			5	13,67
			5	13,67
18.06.2025	11:43:15,892	54		13,685
			54	13,685
			54	13,685
18.06.2025	11:41:17,403	150		13,635
			150	13,635
			150	13,635
18.06.2025	11:34:13,876	100		13,685
			100	13,685
			100	13,685
18.06.2025	11:33:55,828	19		13,695
			19	13,695
			19	13,695
18.06.2025	11:32:55,466	50		13,62
			50	13,62
			50	13,62
18.06.2025	11:23:51,177	7		13,63
			7	13,63
			7	13,63
18.06.2025	11:22:51,719	500		13,70
			500	13,70
			500	13,70
18.06.2025	11:21:58,595	145		13,715
			145	13,715
			145	13,715
18.06.2025	11:19:26,979	2		13,715
			2	13,715
			2	13,715
18.06.2025	11:17:23,039	7		13,72
			7	13,72
			7	13,72
18.06.2025	11:15:34,885	150		13,71
			150	13,71
			150	13,71
18.06.2025	11:11:51,169	1 000		13,72
			1 000	13,72
			1 000	13,72
18.06.2025	11:09:58,209	500		13,64
			500	13,64
			500	13,64
18.06.2025	11:08:00,720	3		13,73
			3	13,73
			3	13,73
18.06.2025	11:07:51,853	1 000		13,70
			1 000	13,70
			1 000	13,70
18.06.2025	11:05:38,028	13		13,73
			13	13,73
			13	13,73
18.06.2025	11:04:16,644	1 500		13,695
			1 500	13,695
			1 500	13,695
18.06.2025	11:03:33,928	500		13,655
			500	13,655
			500	13,655
18.06.2025	10:58:55,613	100		13,69
			100	13,69
			100	13,69
18.06.2025	10:57:54,431	250		13,70
			250	13,70
			250	13,70
18.06.2025	10:56:50,862	145		13,725
			145	13,725
			145	13,725
18.06.2025	10:55:56,646	300		13,75
			300	13,75
			300	13,75
18.06.2025	10:55:29,383	999		13,68
			999	13,68
			999	13,68
18.06.2025	10:54:31,400	1 500		13,675
			1 500	13,675
			1 500	13,675

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 741,50
Ask: 1 742,00
Stückzahl: 28 170
+0,90%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.06.2025 @ 20:50:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung