MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
380
495
357,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.07.2025 | 15:52:55,397 | 27 | 357,10 | |
| 16 | 357,10 | |||
| 27 | 357,10 | |||
| 11 | 357,10 | |||
| 22.07.2025 | 15:52:55,348 | 12 | 357,10 | |
| 12 | 357,10 | |||
| 2 | 357,10 | |||
| 10 | 357,10 | |||
| 22.07.2025 | 15:52:26,059 | 20 | 358,10 | |
| 20 | 358,10 | |||
| 20 | 358,10 | |||
| 22.07.2025 | 15:52:25,940 | 91 | 358,10 | |
| 2 | 358,10 | |||
| 2 | 358,10 | |||
| 14 | 358,10 | |||
| 10 | 358,10 | |||
| 2 | 358,10 | |||
| 67 | 358,10 | |||
| 8 | 358,10 | |||
| 7 | 358,10 | |||
| 8 | 358,10 | |||
| 60 | 358,10 | |||
| 2 | 358,10 | |||
| 22.07.2025 | 15:52:09,618 | 405 | 358,90 | |
| 7 | 358,90 | |||
| 20 | 358,90 | |||
| 3 | 358,90 | |||
| 3 | 358,90 | |||
| 15 | 358,90 | |||
| 5 | 358,90 | |||
| 400 | 358,90 | |||
| 150 | 358,90 | |||
| 21 | 358,90 | |||
| 70 | 358,90 | |||
| 60 | 358,90 | |||
| 56 | 358,90 | |||
| 22.07.2025 | 15:52:09,420 | 150 | 360,00 | |
| 70 | 360,00 | |||
| 8 | 360,00 | |||
| 150 | 360,00 | |||
| 1 | 360,00 | |||
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 50 | 360,00 | |||
| 1 | 360,00 | |||
| 22.07.2025 | 15:52:03,065 | 163 | 360,10 | |
| 133 | 360,10 | |||
| 153 | 360,10 | |||
| 10 | 360,10 | |||
| 20 | 360,10 | |||
| 10 | 360,10 | |||
| 22.07.2025 | 15:52:02,899 | 4 | 360,20 | |
| 4 | 360,20 | |||
| 4 | 360,20 | |||
| 22.07.2025 | 15:52:02,820 | 100 | 361,00 | |
| 100 | 361,00 | |||
| 100 | 361,00 | |||
| 22.07.2025 | 15:52:00,726 | 24 | 361,10 | |
| 12 | 361,10 | |||
| 24 | 361,10 | |||
| 12 | 361,10 | |||
| 22.07.2025 | 15:52:00,622 | 4 | 361,10 | |
| 4 | 361,10 | |||
| 4 | 361,10 | |||
| 22.07.2025 | 15:51:58,965 | 1 | 361,90 | |
| 1 | 361,90 | |||
| 1 | 361,90 | |||
| 22.07.2025 | 15:51:37,195 | 4 | 363,00 | |
| 4 | 363,00 | |||
| 4 | 363,00 | |||
| 22.07.2025 | 15:50:39,102 | 40 | 364,20 | |
| 40 | 364,20 | |||
| 40 | 364,20 | |||
| 22.07.2025 | 15:50:24,684 | 95 | 364,20 | |
| 95 | 364,20 | |||
| 95 | 364,20 | |||
| 22.07.2025 | 15:50:03,146 | 2 | 364,60 | |
| 2 | 364,60 | |||
| 2 | 364,60 | |||
| 22.07.2025 | 15:48:29,849 | 285 | 365,00 | |
| 15 | 365,00 | |||
| 285 | 365,00 | |||
| 200 | 365,00 | |||
| 70 | 365,00 | |||
| 22.07.2025 | 15:48:20,995 | 50 | 365,10 | |
| 50 | 365,10 | |||
| 50 | 365,10 | |||
| 22.07.2025 | 15:46:32,309 | 79 | 367,20 | |
| 79 | 367,20 | |||
| 79 | 367,20 | |||
| 22.07.2025 | 15:46:11,369 | 32 | 367,00 | |
| 32 | 367,00 | |||
| 30 | 367,00 | |||
| 2 | 367,00 | |||
| 22.07.2025 | 15:45:51,812 | 10 | 368,50 | |
| 10 | 368,50 | |||
| 10 | 368,50 | |||
| 22.07.2025 | 15:44:33,797 | 5 | 369,50 | |
| 5 | 369,50 | |||
| 5 | 369,50 | |||
| 22.07.2025 | 15:43:12,663 | 9 | 370,70 | |
| 9 | 370,70 | |||
| 9 | 370,70 | |||
| 22.07.2025 | 15:42:53,125 | 5 | 370,00 | |
| 5 | 370,00 | |||
| 5 | 370,00 | |||
| 22.07.2025 | 15:42:48,267 | 14 | 369,90 | |
| 14 | 369,90 | |||
| 14 | 369,90 | |||
| 22.07.2025 | 15:41:49,567 | 2 | 368,30 | |
| 2 | 368,30 | |||
| 2 | 368,30 | |||
| 22.07.2025 | 15:41:09,458 | 10 | 368,10 | |
| 10 | 368,10 | |||
| 10 | 368,10 | |||
| 22.07.2025 | 15:39:13,066 | 14 | 367,10 | |
| 14 | 367,10 | |||
| 14 | 367,10 | |||
| 22.07.2025 | 15:37:10,589 | 100 | 369,10 | |
| 100 | 369,10 | |||
| 100 | 369,10 | |||
| 22.07.2025 | 15:29:13,737 | 100 | 367,00 | |
| 100 | 367,00 | |||
| 100 | 367,00 | |||
| 22.07.2025 | 15:28:08,624 | 100 | 367,10 | |
| 100 | 367,10 | |||
| 100 | 367,10 | |||
| 22.07.2025 | 15:28:02,316 | 80 | 367,10 | |
| 80 | 367,10 | |||
| 80 | 367,10 | |||
| 22.07.2025 | 15:27:50,410 | 13 | 367,70 | |
| 13 | 367,70 | |||
| 13 | 367,70 | |||
| 22.07.2025 | 15:27:19,541 | 30 | 369,60 | |
| 30 | 369,60 | |||
| 30 | 369,60 | |||
| 22.07.2025 | 15:22:19,721 | 27 | 369,00 | |
| 27 | 369,00 | |||
| 27 | 369,00 | |||
| 22.07.2025 | 15:21:58,851 | 3 | 369,10 | |
| 3 | 369,10 | |||
| 3 | 369,10 | |||
| 22.07.2025 | 15:20:50,965 | 100 | 369,70 | |
| 100 | 369,70 | |||
| 100 | 369,70 | |||
| 22.07.2025 | 15:14:03,842 | 5 | 369,80 | |
| 5 | 369,80 | |||
| 5 | 369,80 | |||
| 22.07.2025 | 15:13:57,510 | 15 | 369,80 | |
| 15 | 369,80 | |||
| 15 | 369,80 | |||
| 22.07.2025 | 15:13:53,131 | 2 | 369,80 | |
| 2 | 369,80 | |||
| 2 | 369,80 | |||
| 22.07.2025 | 15:13:36,167 | 5 | 369,80 | |
| 5 | 369,80 | |||
| 5 | 369,80 | |||
| 22.07.2025 | 15:08:11,828 | 9 | 369,10 | |
| 9 | 369,10 | |||
| 9 | 369,10 | |||
| 22.07.2025 | 15:07:45,364 | 9 | 369,80 | |
| 9 | 369,80 | |||
| 9 | 369,80 | |||
| 22.07.2025 | 15:04:20,867 | 3 | 369,80 | |
| 3 | 369,80 | |||
| 3 | 369,80 | |||
| 22.07.2025 | 15:04:15,747 | 10 | 369,80 | |
| 10 | 369,80 | |||
| 10 | 369,80 | |||
| 22.07.2025 | 15:01:53,366 | 20 | 369,20 | |
| 20 | 369,20 | |||
| 20 | 369,20 | |||
| 22.07.2025 | 15:00:16,023 | 30 | 369,10 | |
| 30 | 369,10 | |||
| 30 | 369,10 | |||
| 22.07.2025 | 14:56:42,582 | 10 | 369,80 | |
| 10 | 369,80 | |||
| 10 | 369,80 | |||
| 22.07.2025 | 14:51:55,626 | 8 | 369,60 | |
| 8 | 369,60 | |||
| 8 | 369,60 | |||
| 22.07.2025 | 14:51:38,723 | 520 | 369,80 | |
| 520 | 369,80 | |||
| 520 | 369,80 | |||
| 22.07.2025 | 14:51:35,695 | 150 | 369,50 | |
| 150 | 369,50 | |||
| 50 | 369,50 | |||
| 100 | 369,50 | |||
| 22.07.2025 | 14:51:20,638 | 100 | 369,40 | |
| 100 | 369,40 | |||
| 100 | 369,40 | |||
| 22.07.2025 | 14:50:47,456 | 19 | 369,40 | |
| 19 | 369,40 | |||
| 19 | 369,40 | |||
| 22.07.2025 | 14:46:23,971 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 22.07.2025 | 14:43:16,281 | 6 | 369,40 | |
| 6 | 369,40 | |||
| 6 | 369,40 | |||
| 22.07.2025 | 14:42:51,537 | 40 | 369,40 | |
| 40 | 369,40 | |||
| 40 | 369,40 | |||
| 22.07.2025 | 14:40:48,444 | 500 | 369,20 | |
| 500 | 369,20 | |||
| 500 | 369,20 | |||
| 22.07.2025 | 14:37:34,436 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 22.07.2025 | 14:37:28,112 | 50 | 369,40 | |
| 50 | 369,40 | |||
| 50 | 369,40 | |||
| 22.07.2025 | 14:37:23,723 | 20 | 368,50 | |
| 20 | 368,50 | |||
| 20 | 368,50 | |||
| 22.07.2025 | 14:34:07,929 | 203 | 368,00 | |
| 158 | 368,00 | |||
| 18 | 368,00 | |||
| 203 | 368,00 | |||
| 13 | 368,00 | |||
| 14 | 368,00 | |||
| 22.07.2025 | 14:33:35,990 | 50 | 368,20 | |
| 50 | 368,20 | |||
| 50 | 368,20 | |||
| 22.07.2025 | 14:32:42,244 | 8 | 368,20 | |
| 8 | 368,20 | |||
| 8 | 368,20 | |||
| 22.07.2025 | 14:32:40,197 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 22.07.2025 | 14:31:51,087 | 5 | 368,20 | |
| 5 | 368,20 | |||
| 5 | 368,20 | |||
| 22.07.2025 | 14:31:44,223 | 3 | 368,90 | |
| 3 | 368,90 | |||
| 3 | 368,90 | |||
| 22.07.2025 | 14:31:37,060 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 22.07.2025 | 14:30:44,863 | 5 | 368,30 | |
| 5 | 368,30 | |||
| 5 | 368,30 | |||
| 22.07.2025 | 14:29:56,579 | 200 | 368,30 | |
| 200 | 368,30 | |||
| 200 | 368,30 | |||
| 22.07.2025 | 14:29:44,519 | 2 | 369,40 | |
| 2 | 369,40 | |||
| 2 | 369,40 | |||
| 22.07.2025 | 14:28:20,865 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 22.07.2025 | 14:25:18,453 | 3 | 369,30 | |
| 3 | 369,30 | |||
| 3 | 369,30 | |||
| 22.07.2025 | 14:24:05,327 | 10 | 369,30 | |
| 10 | 369,30 | |||
| 10 | 369,30 | |||
| 22.07.2025 | 14:23:05,391 | 1 | 369,30 | |
| 1 | 369,30 | |||
| 1 | 369,30 | |||
| 22.07.2025 | 14:21:39,850 | 3 | 368,40 | |
| 3 | 368,40 | |||
| 3 | 368,40 | |||
| 22.07.2025 | 14:12:26,643 | 20 | 368,10 | |
| 20 | 368,10 | |||
| 20 | 368,10 | |||
| 22.07.2025 | 14:12:23,251 | 3 | 368,80 | |
| 3 | 368,80 | |||
| 3 | 368,80 | |||
| 22.07.2025 | 14:11:42,057 | 11 | 368,10 | |
| 11 | 368,10 | |||
| 11 | 368,10 | |||
| 22.07.2025 | 14:10:14,520 | 9 | 369,20 | |
| 9 | 369,20 | |||
| 9 | 369,20 | |||
| 22.07.2025 | 14:07:00,177 | 12 | 369,40 | |
| 12 | 369,40 | |||
| 12 | 369,40 | |||
| 22.07.2025 | 14:05:25,597 | 5 | 368,10 | |
| 5 | 368,10 | |||
| 5 | 368,10 | |||
| 22.07.2025 | 13:56:01,905 | 13 | 368,00 | |
| 13 | 368,00 | |||
| 13 | 368,00 | |||
| 22.07.2025 | 13:55:55,404 | 30 | 368,80 | |
| 30 | 368,80 | |||
| 30 | 368,80 | |||
| 22.07.2025 | 13:55:40,874 | 25 | 367,90 | |
| 25 | 367,90 | |||
| 25 | 367,90 | |||
| 22.07.2025 | 13:49:04,371 | 3 | 369,60 | |
| 3 | 369,60 | |||
| 3 | 369,60 | |||
| 22.07.2025 | 13:46:06,641 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 22.07.2025 | 13:42:54,634 | 3 | 368,10 | |
| 3 | 368,10 | |||
| 3 | 368,10 | |||
| 22.07.2025 | 13:41:20,601 | 37 | 367,90 | |
| 37 | 367,90 | |||
| 37 | 367,90 | |||
| 22.07.2025 | 13:39:18,151 | 3 | 369,00 | |
| 3 | 369,00 | |||
| 3 | 369,00 | |||
| 22.07.2025 | 13:32:50,073 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 22.07.2025 | 13:16:38,268 | 15 | 367,70 | |
| 15 | 367,70 | |||
| 15 | 367,70 | |||
| 22.07.2025 | 13:16:05,637 | 375 | 367,20 | |
| 375 | 367,20 | |||
| 373 | 367,20 | |||
| 2 | 367,20 | |||
| 22.07.2025 | 13:12:31,322 | 8 | 367,90 | |
| 8 | 367,90 | |||
| 8 | 367,90 | |||
| 22.07.2025 | 13:10:53,427 | 6 | 368,40 | |
| 6 | 368,40 | |||
| 6 | 368,40 | |||
| 22.07.2025 | 13:04:20,624 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 22.07.2025 | 13:02:18,494 | 100 | 367,40 | |
| 100 | 367,40 | |||
| 100 | 367,40 | |||
| 22.07.2025 | 13:00:00,421 | 100 | 367,30 | |
| 100 | 367,30 | |||
| 100 | 367,30 | |||
| 22.07.2025 | 12:58:22,462 | 9 | 367,30 | |
| 9 | 367,30 | |||
| 9 | 367,30 | |||
| 22.07.2025 | 12:51:51,749 | 13 | 367,30 | |
| 13 | 367,30 | |||
| 13 | 367,30 | |||
| 22.07.2025 | 12:50:11,147 | 10 | 367,00 | |
| 10 | 367,00 | |||
| 10 | 367,00 | |||
| 22.07.2025 | 12:50:08,949 | 12 | 366,80 | |
| 12 | 366,80 | |||
| 12 | 366,80 | |||
| 22.07.2025 | 12:46:22,474 | 100 | 366,80 | |
| 100 | 366,80 | |||
| 100 | 366,80 | |||
| 22.07.2025 | 12:44:59,856 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 22.07.2025 | 12:44:07,505 | 6 | 366,00 | |
| 6 | 366,00 | |||
| 6 | 366,00 | |||
| 22.07.2025 | 12:34:42,778 | 6 | 366,00 | |
| 6 | 366,00 | |||
| 6 | 366,00 | |||
| 22.07.2025 | 12:29:09,347 | 2 | 366,70 | |
| 2 | 366,70 | |||
| 2 | 366,70 | |||
| 22.07.2025 | 12:26:43,499 | 22 | 365,40 | |
| 22 | 365,40 | |||
| 22 | 365,40 | |||
| 22.07.2025 | 12:22:37,886 | 4 | 366,30 | |
| 4 | 366,30 | |||
| 4 | 366,30 | |||
| 22.07.2025 | 12:13:36,297 | 30 | 365,40 | |
| 30 | 365,40 | |||
| 30 | 365,40 | |||
| 22.07.2025 | 12:08:57,277 | 2 | 365,40 | |
| 2 | 365,40 | |||
| 2 | 365,40 | |||
| 22.07.2025 | 12:06:03,881 | 15 | 365,60 | |
| 15 | 365,60 | |||
| 15 | 365,60 | |||
| 22.07.2025 | 11:51:39,832 | 2 | 365,30 | |
| 2 | 365,30 | |||
| 2 | 365,30 | |||
| 22.07.2025 | 11:50:41,406 | 3 | 365,20 | |
| 3 | 365,20 | |||
| 3 | 365,20 | |||
| 22.07.2025 | 11:49:33,548 | 150 | 366,00 | |
| 150 | 366,00 | |||
| 150 | 366,00 | |||
| 22.07.2025 | 11:49:25,969 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 22.07.2025 | 11:42:41,551 | 2 | 366,60 | |
| 2 | 366,60 | |||
| 2 | 366,60 | |||
| 22.07.2025 | 11:41:05,827 | 834 | 366,00 | |
| 75 | 366,00 | |||
| 834 | 366,00 | |||
| 759 | 366,00 | |||
| 22.07.2025 | 11:41:05,686 | 51 | 366,00 | |
| 51 | 366,00 | |||
| 51 | 366,00 | |||
| 22.07.2025 | 11:38:38,658 | 2 | 364,40 | |
| 2 | 364,40 | |||
| 2 | 364,40 | |||
| 22.07.2025 | 11:38:09,015 | 54 | 365,20 | |
| 54 | 365,20 | |||
| 54 | 365,20 | |||
| 22.07.2025 | 11:37:18,404 | 10 | 365,20 | |
| 10 | 365,20 | |||
| 10 | 365,20 | |||
| 22.07.2025 | 11:35:27,946 | 50 | 364,10 | |
| 50 | 364,10 | |||
| 50 | 364,10 | |||
| 22.07.2025 | 11:35:16,623 | 50 | 364,10 | |
| 50 | 364,10 | |||
| 50 | 364,10 | |||
| 22.07.2025 | 11:35:16,394 | 50 | 364,10 | |
| 50 | 364,10 | |||
| 50 | 364,10 | |||
| 22.07.2025 | 11:35:16,241 | 50 | 364,10 | |
| 50 | 364,10 | |||
| 50 | 364,10 | |||
| 22.07.2025 | 11:35:07,066 | 50 | 364,10 | |
| 50 | 364,10 | |||
| 50 | 364,10 | |||
| 22.07.2025 | 11:33:23,741 | 200 | 363,50 | |
| 200 | 363,50 | |||
| 200 | 363,50 | |||
| 22.07.2025 | 11:33:07,783 | 211 | 363,50 | |
| 211 | 363,50 | |||
| 211 | 363,50 | |||
| 22.07.2025 | 11:32:32,503 | 4 | 363,50 | |
| 4 | 363,50 | |||
| 4 | 363,50 | |||
| 22.07.2025 | 11:31:20,363 | 27 | 363,30 | |
| 27 | 363,30 | |||
| 27 | 363,30 | |||
| 22.07.2025 | 11:29:44,334 | 100 | 363,30 | |
| 100 | 363,30 | |||
| 100 | 363,30 | |||
| 22.07.2025 | 11:29:38,429 | 100 | 363,30 | |
| 100 | 363,30 | |||
| 100 | 363,30 | |||
| 22.07.2025 | 11:25:11,648 | 107 | 364,60 | |
| 107 | 364,60 | |||
| 107 | 364,60 | |||
| 22.07.2025 | 11:23:55,784 | 550 | 363,10 | |
| 10 | 363,10 | |||
| 540 | 363,10 | |||
| 550 | 363,10 | |||
| 22.07.2025 | 11:21:03,549 | 1 | 364,30 | |
| 1 | 364,30 | |||
| 1 | 364,30 | |||
| 22.07.2025 | 11:20:15,002 | 1 | 363,10 | |
| 1 | 363,10 | |||
| 1 | 363,10 | |||
| 22.07.2025 | 11:18:29,223 | 12 | 363,10 | |
| 12 | 363,10 | |||
| 12 | 363,10 | |||
| 22.07.2025 | 11:17:43,811 | 54 | 363,10 | |
| 54 | 363,10 | |||
| 54 | 363,10 | |||
| 22.07.2025 | 11:14:06,931 | 395 | 363,10 | |
| 395 | 363,10 | |||
| 395 | 363,10 | |||
| 22.07.2025 | 11:13:59,220 | 130 | 363,10 | |
| 130 | 363,10 | |||
| 130 | 363,10 | |||
| 22.07.2025 | 11:13:47,050 | 15 | 363,40 | |
| 15 | 363,40 | |||
| 15 | 363,40 | |||
| 22.07.2025 | 11:13:22,515 | 8 | 363,70 | |
| 8 | 363,70 | |||
| 8 | 363,70 | |||
| 22.07.2025 | 11:12:51,457 | 5 | 362,50 | |
| 5 | 362,50 | |||
| 5 | 362,50 | |||
| 22.07.2025 | 11:12:18,999 | 130 | 363,50 | |
| 130 | 363,50 | |||
| 130 | 363,50 | |||
| 22.07.2025 | 11:06:24,597 | 15 | 363,10 | |
| 15 | 363,10 | |||
| 15 | 363,10 | |||
| 22.07.2025 | 11:06:21,436 | 60 | 364,00 | |
| 60 | 364,00 | |||
| 60 | 364,00 | |||
| 22.07.2025 | 11:03:15,704 | 11 | 363,10 | |
| 11 | 363,10 | |||
| 11 | 363,10 | |||
| 22.07.2025 | 11:03:06,156 | 1 | 364,10 | |
| 1 | 364,10 | |||
| 1 | 364,10 | |||
| 22.07.2025 | 11:02:31,249 | 9 | 363,10 | |
| 9 | 363,10 | |||
| 9 | 363,10 | |||
| 22.07.2025 | 11:02:29,855 | 100 | 364,00 | |
| 100 | 364,00 | |||
| 100 | 364,00 | |||
| 22.07.2025 | 10:58:54,715 | 20 | 363,20 | |
| 20 | 363,20 | |||
| 20 | 363,20 | |||
| 22.07.2025 | 10:55:45,158 | 40 | 364,40 | |
| 40 | 364,40 | |||
| 40 | 364,40 | |||
| 22.07.2025 | 10:55:26,591 | 76 | 364,00 | |
| 76 | 364,00 | |||
| 76 | 364,00 | |||
| 22.07.2025 | 10:51:46,133 | 10 | 363,30 | |
| 10 | 363,30 | |||
| 10 | 363,30 | |||
| 22.07.2025 | 10:50:14,349 | 10 | 364,50 | |
| 10 | 364,50 | |||
| 10 | 364,50 | |||
| 22.07.2025 | 10:45:54,621 | 25 | 364,80 | |
| 25 | 364,80 | |||
| 25 | 364,80 | |||
| 22.07.2025 | 10:45:26,514 | 10 | 364,80 | |
| 10 | 364,80 | |||
| 10 | 364,80 | |||
| 22.07.2025 | 10:41:44,510 | 70 | 363,90 | |
| 70 | 363,90 | |||
| 10 | 363,90 | |||
| 60 | 363,90 | |||
| 22.07.2025 | 10:40:25,141 | 24 | 363,50 | |
| 24 | 363,50 | |||
| 24 | 363,50 | |||
| 22.07.2025 | 10:36:09,163 | 18 | 363,50 | |
| 18 | 363,50 | |||
| 18 | 363,50 | |||
| 22.07.2025 | 10:36:01,725 | 8 | 363,50 | |
| 8 | 363,50 | |||
| 8 | 363,50 | |||
| 22.07.2025 | 10:35:36,508 | 15 | 363,50 | |
| 15 | 363,50 | |||
| 15 | 363,50 | |||
| 22.07.2025 | 10:34:59,267 | 10 | 364,60 | |
| 10 | 364,60 | |||
| 10 | 364,60 | |||
| 22.07.2025 | 10:33:23,882 | 11 | 363,40 | |
| 11 | 363,40 | |||
| 11 | 363,40 | |||
| 22.07.2025 | 10:31:26,581 | 10 | 364,50 | |
| 10 | 364,50 | |||
| 10 | 364,50 | |||
| 22.07.2025 | 10:29:26,084 | 12 | 363,20 | |
| 12 | 363,20 | |||
| 12 | 363,20 | |||
| 22.07.2025 | 10:25:10,264 | 7 | 363,90 | |
| 7 | 363,90 | |||
| 7 | 363,90 | |||
| 22.07.2025 | 10:22:09,507 | 2 | 364,90 | |
| 2 | 364,90 | |||
| 2 | 364,90 | |||
| 22.07.2025 | 10:20:22,708 | 5 | 364,90 | |
| 5 | 364,90 | |||
| 5 | 364,90 | |||
| 22.07.2025 | 10:14:55,776 | 1 | 364,00 | |
| 1 | 364,00 | |||
| 1 | 364,00 | |||
| 22.07.2025 | 10:12:33,882 | 147 | 362,00 | |
| 7 | 362,00 | |||
| 100 | 362,00 | |||
| 20 | 362,00 | |||
| 147 | 362,00 | |||
| 10 | 362,00 | |||
| 10 | 362,00 | |||
| 22.07.2025 | 10:12:33,727 | 244 | 362,00 | |
| 6 | 362,00 | |||
| 9 | 362,00 | |||
| 13 | 362,00 | |||
| 10 | 362,00 | |||
| 120 | 362,00 | |||
| 151 | 362,00 | |||
| 10 | 362,00 | |||
| 14 | 362,00 | |||
| 100 | 362,00 | |||
| 55 | 362,00 | |||
| 22.07.2025 | 10:12:31,104 | 28 | 363,00 | |
| 3 | 363,00 | |||
| 28 | 363,00 | |||
| 5 | 363,00 | |||
| 20 | 363,00 | |||
| 22.07.2025 | 10:12:18,499 | 155 | 364,00 | |
| 155 | 364,00 | |||
| 150 | 364,00 | |||
| 5 | 364,00 | |||
| 22.07.2025 | 10:08:26,856 | 150 | 364,70 | |
| 150 | 364,70 | |||
| 150 | 364,70 | |||
| 22.07.2025 | 10:07:16,671 | 5 | 364,10 | |
| 5 | 364,10 | |||
| 5 | 364,10 | |||
| 22.07.2025 | 10:04:01,711 | 7 | 364,10 | |
| 7 | 364,10 | |||
| 7 | 364,10 | |||
| 22.07.2025 | 10:03:50,036 | 30 | 365,00 | |
| 30 | 365,00 | |||
| 30 | 365,00 | |||
| 22.07.2025 | 10:01:40,993 | 1 | 365,10 | |
| 1 | 365,10 | |||
| 1 | 365,10 | |||
| 22.07.2025 | 10:00:40,781 | 13 | 366,20 | |
| 13 | 366,20 | |||
| 13 | 366,20 | |||
| 22.07.2025 | 09:58:29,820 | 2 | 366,30 | |
| 2 | 366,30 | |||
| 2 | 366,30 | |||
| 22.07.2025 | 09:57:45,213 | 5 | 367,00 | |
| 5 | 367,00 | |||
| 5 | 367,00 | |||
| 22.07.2025 | 09:57:40,837 | 4 | 368,30 | |
| 4 | 368,30 | |||
| 4 | 368,30 | |||
| 22.07.2025 | 09:55:33,349 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 22.07.2025 | 09:54:45,739 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 22.07.2025 | 09:54:03,620 | 20 | 366,20 | |
| 5 | 366,20 | |||
| 15 | 366,20 | |||
| 20 | 366,20 | |||
| 22.07.2025 | 09:51:24,805 | 5 | 366,20 | |
| 5 | 366,20 | |||
| 5 | 366,20 | |||
| 22.07.2025 | 09:50:35,397 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 22.07.2025 | 09:50:07,099 | 23 | 366,20 | |
| 23 | 366,20 | |||
| 23 | 366,20 | |||
| 22.07.2025 | 09:49:53,639 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 22.07.2025 | 09:45:12,522 | 100 | 366,20 | |
| 100 | 366,20 | |||
| 100 | 366,20 | |||
| 22.07.2025 | 09:44:38,772 | 4 | 368,30 | |
| 4 | 368,30 | |||
| 4 | 368,30 | |||
| 22.07.2025 | 09:38:53,202 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 22.07.2025 | 09:34:14,660 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 22.07.2025 | 09:33:35,241 | 2 | 368,30 | |
| 2 | 368,30 | |||
| 2 | 368,30 | |||
| 22.07.2025 | 09:32:33,145 | 200 | 367,00 | |
| 200 | 367,00 | |||
| 200 | 367,00 | |||
| 22.07.2025 | 09:32:14,655 | 99 | 366,90 | |
| 99 | 366,90 | |||
| 99 | 366,90 | |||
| 22.07.2025 | 09:31:49,745 | 2 | 368,30 | |
| 2 | 368,30 | |||
| 2 | 368,30 | |||
| 22.07.2025 | 09:31:07,912 | 4 | 366,90 | |
| 4 | 366,90 | |||
| 4 | 366,90 | |||
| 22.07.2025 | 09:30:16,269 | 100 | 366,90 | |
| 100 | 366,90 | |||
| 100 | 366,90 | |||
| 22.07.2025 | 09:29:28,501 | 147 | 367,60 | |
| 147 | 367,60 | |||
| 147 | 367,60 | |||
| 22.07.2025 | 09:28:52,216 | 150 | 366,90 | |
| 150 | 366,90 | |||
| 150 | 366,90 | |||
| 22.07.2025 | 09:28:06,619 | 24 | 368,30 | |
| 24 | 368,30 | |||
| 24 | 368,30 | |||
| 22.07.2025 | 09:27:43,248 | 20 | 367,20 | |
| 20 | 367,20 | |||
| 20 | 367,20 | |||
| 22.07.2025 | 09:27:42,448 | 24 | 367,20 | |
| 24 | 367,20 | |||
| 24 | 367,20 | |||
| 22.07.2025 | 09:27:39,580 | 200 | 367,20 | |
| 200 | 367,20 | |||
| 200 | 367,20 | |||
| 22.07.2025 | 09:27:31,299 | 150 | 366,90 | |
| 150 | 366,90 | |||
| 150 | 366,90 | |||
| 22.07.2025 | 09:25:54,305 | 2 | 368,30 | |
| 2 | 368,30 | |||
| 2 | 368,30 | |||
| 22.07.2025 | 09:25:07,622 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 22.07.2025 | 09:22:46,241 | 18 | 368,30 | |
| 18 | 368,30 | |||
| 18 | 368,30 | |||
| 22.07.2025 | 09:22:45,914 | 10 | 368,30 | |
| 10 | 368,30 | |||
| 10 | 368,30 | |||
| 22.07.2025 | 09:22:28,524 | 10 | 366,90 | |
| 10 | 366,90 | |||
| 10 | 366,90 | |||
| 22.07.2025 | 09:21:56,890 | 18 | 366,90 | |
| 18 | 366,90 | |||
| 18 | 366,90 | |||
| 22.07.2025 | 09:21:33,136 | 15 | 368,30 | |
| 15 | 368,30 | |||
| 15 | 368,30 | |||
| 22.07.2025 | 09:21:33,067 | 3 | 368,30 | |
| 3 | 368,30 | |||
| 3 | 368,30 | |||
| 22.07.2025 | 09:20:38,520 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 22.07.2025 | 09:20:26,359 | 30 | 367,20 | |
| 30 | 367,20 | |||
| 30 | 367,20 | |||
| 22.07.2025 | 09:20:21,110 | 544 | 366,20 | |
| 544 | 366,20 | |||
| 544 | 366,20 | |||
| 22.07.2025 | 09:20:08,635 | 100 | 366,20 | |
| 100 | 366,20 | |||
| 100 | 366,20 | |||
| 22.07.2025 | 09:19:16,077 | 10 | 365,80 | |
| 10 | 365,80 | |||
| 10 | 365,80 | |||
| 22.07.2025 | 09:11:41,555 | 110 | 367,00 | |
| 110 | 367,00 | |||
| 110 | 367,00 | |||
| 22.07.2025 | 09:11:19,814 | 96 | 366,90 | |
| 96 | 366,90 | |||
| 96 | 366,90 | |||
| 22.07.2025 | 09:09:08,768 | 3 | 365,10 | |
| 3 | 365,10 | |||
| 3 | 365,10 | |||
| 22.07.2025 | 09:08:54,681 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 22.07.2025 | 09:07:58,541 | 2 | 366,50 | |
| 2 | 366,50 | |||
| 2 | 366,50 | |||
| 22.07.2025 | 09:06:09,429 | 150 | 366,50 | |
| 150 | 366,50 | |||
| 150 | 366,50 | |||
| 22.07.2025 | 09:06:04,749 | 200 | 366,40 | |
| 200 | 366,40 | |||
| 200 | 366,40 | |||
| 22.07.2025 | 09:06:02,736 | 44 | 366,40 | |
| 44 | 366,40 | |||
| 44 | 366,40 | |||
| 22.07.2025 | 09:04:28,657 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 22.07.2025 | 09:01:50,227 | 54 | 366,40 | |
| 54 | 366,40 | |||
| 54 | 366,40 | |||
| 22.07.2025 | 09:01:24,428 | 2 | 364,80 | |
| 2 | 364,80 | |||
| 2 | 364,80 | |||
| 22.07.2025 | 09:00:17,464 | 100 | 365,90 | |
| 100 | 365,90 | |||
| 100 | 365,90 | |||
| 22.07.2025 | 09:00:13,078 | 175 | 365,80 | |
| 175 | 365,80 | |||
| 175 | 365,80 | |||
| 22.07.2025 | 08:58:56,331 | 200 | 365,80 | |
| 130 | 365,80 | |||
| 70 | 365,80 | |||
| 200 | 365,80 | |||
| 22.07.2025 | 08:58:55,730 | 84 | 365,80 | |
| 84 | 365,80 | |||
| 84 | 365,80 | |||
| 22.07.2025 | 08:58:39,339 | 2 | 364,80 | |
| 2 | 364,80 | |||
| 2 | 364,80 | |||
| 22.07.2025 | 08:57:26,980 | 6 | 365,80 | |
| 6 | 365,80 | |||
| 6 | 365,80 | |||
| 22.07.2025 | 08:56:16,061 | 95 | 365,80 | |
| 95 | 365,80 | |||
| 95 | 365,80 | |||
| 22.07.2025 | 08:53:13,848 | 10 | 365,80 | |
| 10 | 365,80 | |||
| 10 | 365,80 | |||
| 22.07.2025 | 08:48:46,814 | 3 | 365,80 | |
| 3 | 365,80 | |||
| 3 | 365,80 | |||
| 22.07.2025 | 08:44:27,093 | 44 | 365,50 | |
| 44 | 365,50 | |||
| 44 | 365,50 | |||
| 22.07.2025 | 08:44:19,810 | 126 | 365,30 | |
| 126 | 365,30 | |||
| 126 | 365,30 | |||
| 22.07.2025 | 08:41:24,254 | 2 | 365,80 | |
| 2 | 365,80 | |||
| 2 | 365,80 | |||
| 22.07.2025 | 08:37:56,207 | 7 | 365,80 | |
| 7 | 365,80 | |||
| 7 | 365,80 | |||
| 22.07.2025 | 08:34:22,385 | 3 | 365,80 | |
| 3 | 365,80 | |||
| 3 | 365,80 | |||
| 22.07.2025 | 08:32:16,995 | 20 | 364,60 | |
| 20 | 364,60 | |||
| 20 | 364,60 | |||
| 22.07.2025 | 08:31:39,677 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 22.07.2025 | 08:28:48,051 | 11 | 364,60 | |
| 11 | 364,60 | |||
| 11 | 364,60 | |||
| 22.07.2025 | 08:23:57,022 | 12 | 365,80 | |
| 12 | 365,80 | |||
| 12 | 365,80 | |||
| 22.07.2025 | 08:23:07,029 | 5 | 365,40 | |
| 5 | 365,40 | |||
| 5 | 365,40 | |||
| 22.07.2025 | 08:22:48,636 | 30 | 365,40 | |
| 30 | 365,40 | |||
| 30 | 365,40 | |||
| 22.07.2025 | 08:21:47,318 | 30 | 365,40 | |
| 30 | 365,40 | |||
| 30 | 365,40 | |||
| 22.07.2025 | 08:20:41,951 | 2 | 365,80 | |
| 2 | 365,80 | |||
| 2 | 365,80 | |||
| 22.07.2025 | 08:16:45,251 | 3 | 364,60 | |
| 3 | 364,60 | |||
| 3 | 364,60 | |||
| 22.07.2025 | 08:12:12,922 | 28 | 365,80 | |
| 28 | 365,80 | |||
| 28 | 365,80 | |||
| 22.07.2025 | 08:11:15,243 | 10 | 365,10 | |
| 10 | 365,10 | |||
| 10 | 365,10 | |||
| 22.07.2025 | 08:10:08,529 | 2 | 365,80 | |
| 2 | 365,80 | |||
| 2 | 365,80 | |||
| 22.07.2025 | 08:09:37,176 | 6 | 365,80 | |
| 6 | 365,80 | |||
| 6 | 365,80 | |||
| 22.07.2025 | 08:08:40,579 | 800 | 365,10 | |
| 800 | 365,10 | |||
| 800 | 365,10 | |||
| 22.07.2025 | 08:08:38,438 | 200 | 365,10 | |
| 200 | 365,10 | |||
| 200 | 365,10 | |||
| 22.07.2025 | 08:08:37,634 | 200 | 365,10 | |
| 200 | 365,10 | |||
| 200 | 365,10 | |||
| 22.07.2025 | 08:08:36,449 | 200 | 365,10 | |
| 200 | 365,10 | |||
| 200 | 365,10 | |||
| 22.07.2025 | 08:07:38,478 | 90 | 364,90 | |
| 90 | 364,90 | |||
| 90 | 364,90 | |||
| 22.07.2025 | 08:07:37,071 | 16 | 364,90 | |
| 16 | 364,90 | |||
| 16 | 364,90 | |||
| 22.07.2025 | 08:07:27,925 | 30 | 364,90 | |
| 30 | 364,90 | |||
| 30 | 364,90 | |||
| 22.07.2025 | 08:06:34,729 | 25 | 364,90 | |
| 25 | 364,90 | |||
| 25 | 364,90 | |||
| 22.07.2025 | 08:05:52,479 | 4 | 364,90 | |
| 4 | 364,90 | |||
| 4 | 364,90 | |||
| 22.07.2025 | 08:05:41,817 | 40 | 364,90 | |
| 40 | 364,90 | |||
| 40 | 364,90 | |||
| 22.07.2025 | 08:05:37,293 | 50 | 364,90 | |
| 50 | 364,90 | |||
| 50 | 364,90 | |||
| 22.07.2025 | 08:05:36,512 | 30 | 364,90 | |
| 30 | 364,90 | |||
| 30 | 364,90 | |||
| 22.07.2025 | 08:05:32,166 | 30 | 364,90 | |
| 30 | 364,90 | |||
| 30 | 364,90 | |||
| 22.07.2025 | 08:05:31,463 | 10 | 364,90 | |
| 10 | 364,90 | |||
| 10 | 364,90 | |||
| 22.07.2025 | 08:05:24,229 | 20 | 364,90 | |
| 20 | 364,90 | |||
| 20 | 364,90 | |||
| 22.07.2025 | 08:05:23,426 | 40 | 364,90 | |
| 40 | 364,90 | |||
| 40 | 364,90 | |||
| 22.07.2025 | 08:05:03,729 | 20 | 364,90 | |
| 20 | 364,90 | |||
| 20 | 364,90 | |||
| 22.07.2025 | 08:05:03,027 | 40 | 364,90 | |
| 40 | 364,90 | |||
| 40 | 364,90 | |||
| 22.07.2025 | 08:04:58,570 | 50 | 364,70 | |
| 50 | 364,70 | |||
| 50 | 364,70 | |||
| 22.07.2025 | 08:04:23,554 | 3 | 364,90 | |
| 3 | 364,90 | |||
| 3 | 364,90 | |||
| 22.07.2025 | 08:04:17,775 | 200 | 365,00 | |
| 200 | 365,00 | |||
| 200 | 365,00 | |||
| 22.07.2025 | 08:04:17,387 | 200 | 365,00 | |
| 200 | 365,00 | |||
| 200 | 365,00 | |||
| 22.07.2025 | 08:04:10,693 | 120 | 364,90 | |
| 120 | 364,90 | |||
| 120 | 364,90 | |||
| 22.07.2025 | 08:04:06,976 | 30 | 364,90 | |
| 30 | 364,90 | |||
| 30 | 364,90 | |||
| 22.07.2025 | 08:04:06,374 | 100 | 364,90 | |
| 100 | 364,90 | |||
| 100 | 364,90 | |||
| 22.07.2025 | 08:04:02,442 | 200 | 364,90 | |
| 200 | 364,90 | |||
| 200 | 364,90 | |||
| 22.07.2025 | 08:03:55,567 | 500 | 365,00 | |
| 500 | 365,00 | |||
| 500 | 365,00 | |||
| 22.07.2025 | 08:03:41,363 | 155 | 364,90 | |
| 155 | 364,90 | |||
| 155 | 364,90 | |||
| 22.07.2025 | 08:03:18,552 | 10 | 364,90 | |
| 10 | 364,90 | |||
| 10 | 364,90 | |||
| 22.07.2025 | 08:03:06,700 | 10 | 364,90 | |
| 10 | 364,90 | |||
| 10 | 364,90 | |||
| 22.07.2025 | 08:02:50,170 | 50 | 364,60 | |
| 50 | 364,60 | |||
| 50 | 364,60 | |||
| 22.07.2025 | 08:01:51,290 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 22.07.2025 | 08:01:32,016 | 2 | 364,60 | |
| 2 | 364,60 | |||
| 2 | 364,60 | |||
| 22.07.2025 | 08:00:42,670 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 22.07.2025 | 08:00:12,907 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 22.07.2025 | 08:00:06,602 | 4 | 364,90 | |
| 4 | 364,90 | |||
| 4 | 364,90 | |||
| 22.07.2025 | 07:59:14,763 | 5 | 364,90 | |
| 5 | 364,90 | |||
| 5 | 364,90 | |||
| 22.07.2025 | 07:58:14,335 | 21 | 364,60 | |
| 21 | 364,60 | |||
| 21 | 364,60 | |||
| 22.07.2025 | 07:56:10,824 | 50 | 364,60 | |
| 50 | 364,60 | |||
| 50 | 364,60 | |||
| 22.07.2025 | 07:43:47,002 | 12 | 364,90 | |
| 12 | 364,90 | |||
| 12 | 364,90 | |||
| 22.07.2025 | 07:43:30,528 | 200 | 364,90 | |
| 200 | 364,90 | |||
| 200 | 364,90 | |||
| 22.07.2025 | 07:37:06,443 | 30 | 364,90 | |
| 30 | 364,90 | |||
| 30 | 364,90 | |||
| 22.07.2025 | 07:37:05,738 | 20 | 364,90 | |
| 20 | 364,90 | |||
| 20 | 364,90 | |||
| 22.07.2025 | 07:37:05,036 | 10 | 364,90 | |
| 10 | 364,90 | |||
| 10 | 364,90 | |||
| 22.07.2025 | 07:36:29,966 | 140 | 364,90 | |
| 140 | 364,90 | |||
| 140 | 364,90 | |||
| 22.07.2025 | 07:36:17,713 | 100 | 364,90 | |
| 100 | 364,90 | |||
| 100 | 364,90 | |||
| 22.07.2025 | 07:36:16,911 | 15 | 364,90 | |
| 15 | 364,90 | |||
| 15 | 364,90 | |||
| 22.07.2025 | 07:36:14,602 | 93 | 364,90 | |
| 93 | 364,90 | |||
| 93 | 364,90 | |||
| 22.07.2025 | 07:36:04,856 | 2 | 364,90 | |
| 2 | 364,90 | |||
| 2 | 364,90 | |||
| 22.07.2025 | 07:35:08,939 | 3 | 364,00 | |
| 3 | 364,00 | |||
| 3 | 364,00 | |||
| 22.07.2025 | 07:35:06,059 | 3 | 364,60 | |
| 3 | 364,60 | |||
| 3 | 364,60 | |||
| 22.07.2025 | 07:35:03,587 | 6 | 364,70 | |
| 6 | 364,70 | |||
| 6 | 364,70 | |||
| 22.07.2025 | 07:35:00,320 | 150 | 364,90 | |
| 150 | 364,90 | |||
| 150 | 364,90 | |||
| 22.07.2025 | 07:34:46,786 | 200 | 365,10 | |
| 200 | 365,10 | |||
| 200 | 365,10 | |||
| 22.07.2025 | 07:32:10,683 | 100 | 365,10 | |
| 100 | 365,10 | |||
| 100 | 365,10 | |||
| 22.07.2025 | 07:30:59,673 | 1 | 365,10 | |
| 1 | 365,10 | |||
| 1 | 365,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 757,00
Ask: 1 759,00
Umsatz: 93 651 TEUR -
Nvidia Corp.
Bid: 142,36 / Ask: 142,40
Umsatz: 60 967 TEUR -
Sartorius AG VZ
Bid: 191,65 / Ask: 192,05
Umsatz: 27 321 TEUR -
Siemens Energy AG
Bid: 90,82 / Ask: 91,06
Umsatz: 22 096 TEUR -
ASML Holding N.V.
Bid: 600,40 / Ask: 601,50
Umsatz: 22 091 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 18:46:27
Letzte Aktualisierung:
22.07.2025 @ 18:46:27