Novo-Nordisk AS ADRs

16

9

41.40

Date Time Volume Order Volume Price
06/08/2025 07:42:05.863 150   41.40
      150 41.40
      150 41.40
06/08/2025 07:41:11.341 150   41.35
      150 41.35
      150 41.35
06/08/2025 07:37:25.884 150   41.95
      150 41.95
      150 41.95
06/08/2025 07:36:53.479 580   41.95
      580 41.95
      580 41.95
06/08/2025 07:36:44.829 150   41.45
      150 41.45
      150 41.45
06/08/2025 07:35:28.023 79   41.05
      79 41.05
      79 41.05
06/08/2025 07:32:57.788 150   41.15
      150 41.15
      150 41.15
06/08/2025 07:30:37.152 500   41.40
      500 41.40
      10 41.40
      490 41.40
06/08/2025 07:30:33.613 357   41.60
      1 41.60
      243 41.60
      287 41.60
      25 41.60
      45 41.60
      10 41.60
      1 41.60
      22 41.60
      80 41.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)