Tradegate Exchange

PepsiCo Inc.

409

376

116,32

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	16:42:08,522	16		116,32
			16	116,32
			16	116,32
15/05/2025	16:41:45,893	20		116,46
			20	116,46
			20	116,46
15/05/2025	16:41:03,352	20		116,58
			20	116,58
			20	116,58
15/05/2025	16:39:22,117	17		116,56
			17	116,56
			17	116,56
15/05/2025	16:38:14,770	25		116,58
			25	116,58
			25	116,58
15/05/2025	16:37:33,024	6		116,44
			6	116,44
			6	116,44
15/05/2025	16:37:32,204	338		116,54
			178	116,54
			338	116,54
			160	116,54
15/05/2025	16:35:11,119	4		116,36
			4	116,36
			4	116,36
15/05/2025	16:32:37,659	1		116,24
			1	116,24
			1	116,24
15/05/2025	16:30:16,157	10		116,16
			10	116,16
			10	116,16
15/05/2025	16:28:47,598	6		116,12
			6	116,12
			6	116,12
15/05/2025	16:27:25,011	250		116,02
			250	116,02
			250	116,02
15/05/2025	16:27:07,647	17		116,00
			17	116,00
			17	116,00
15/05/2025	16:26:52,231	30		115,82
			30	115,82
			30	115,82
15/05/2025	16:25:18,233	20		115,98
			20	115,98
			20	115,98
15/05/2025	16:25:14,512	50		115,98
			50	115,98
			50	115,98
15/05/2025	16:24:43,233	10		116,04
			10	116,04
			10	116,04
15/05/2025	16:24:24,295	80		116,00
			80	116,00
			80	116,00
15/05/2025	16:20:49,155	1		116,14
			1	116,14
			1	116,14
15/05/2025	16:20:36,524	19		116,12
			19	116,12
			19	116,12
15/05/2025	16:18:25,952	42		116,32
			42	116,32
			42	116,32
15/05/2025	16:17:34,629	300		116,36
			300	116,36
			300	116,36
15/05/2025	16:16:01,126	40		116,40
			40	116,40
			40	116,40
15/05/2025	16:13:54,958	7		116,34
			7	116,34
			7	116,34
15/05/2025	16:13:12,608	25		116,32
			25	116,32
			25	116,32
15/05/2025	16:12:23,865	5		116,24
			5	116,24
			5	116,24
15/05/2025	16:11:47,442	195		116,14
			195	116,14
			195	116,14
15/05/2025	16:11:45,056	43		116,16
			43	116,16
			43	116,16
15/05/2025	16:11:05,691	45		116,20
			45	116,20
			45	116,20
15/05/2025	16:08:09,484	100		116,18
			100	116,18
			100	116,18
15/05/2025	16:05:54,203	50		116,10
			50	116,10
			50	116,10
15/05/2025	16:03:07,070	11		116,24
			11	116,24
			11	116,24
15/05/2025	16:01:50,079	7		116,30
			7	116,30
			7	116,30
15/05/2025	16:01:32,151	430		116,10
			430	116,10
			430	116,10
15/05/2025	16:01:26,148	10		116,30
			10	116,30
			10	116,30
15/05/2025	16:01:10,930	100		116,20
			100	116,20
			100	116,20
15/05/2025	16:00:48,541	10		116,16
			10	116,16
			10	116,16
15/05/2025	16:00:01,982	1		116,22
			1	116,22
			1	116,22
15/05/2025	15:59:33,119	500		116,22
			500	116,22
			500	116,22
15/05/2025	15:58:47,877	500		116,22
			500	116,22
			500	116,22
15/05/2025	15:58:21,100	30		116,22
			30	116,22
			30	116,22
15/05/2025	15:57:35,039	18		116,20
			18	116,20
			18	116,20
15/05/2025	15:56:52,090	30		116,20
			30	116,20
			30	116,20
15/05/2025	15:56:30,877	29		116,22
			29	116,22
			29	116,22
15/05/2025	15:56:09,875	875		116,10
			875	116,10
			875	116,10
15/05/2025	15:54:10,870	100		116,22
			100	116,22
			100	116,22
15/05/2025	15:52:24,373	6		116,00
			6	116,00
			6	116,00
15/05/2025	15:51:16,577	1		116,02
			1	116,02
			1	116,02
15/05/2025	15:51:10,567	30		116,02
			30	116,02
			30	116,02
15/05/2025	15:51:03,752	30		115,86
			30	115,86
			4	115,86
			26	115,86
15/05/2025	15:51:00,244	100		116,00
			100	116,00
			100	116,00
15/05/2025	15:50:03,882	15		116,08
			15	116,08
			15	116,08
15/05/2025	15:49:58,224	250		116,00
			250	116,00
			250	116,00
15/05/2025	15:49:23,601	200		115,98
			200	115,98
			200	115,98
15/05/2025	15:49:14,322	13		115,98
			13	115,98
			13	115,98
15/05/2025	15:48:34,198	15		115,90
			15	115,90
			15	115,90
15/05/2025	15:48:34,094	2		115,82
			2	115,82
			2	115,82
15/05/2025	15:48:28,153	35		115,88
			35	115,88
			35	115,88
15/05/2025	15:48:24,529	35		115,88
			35	115,88
			35	115,88
15/05/2025	15:48:24,372	2		115,88
			2	115,88
			2	115,88
15/05/2025	15:47:49,300	500		115,86
			500	115,86
			500	115,86
15/05/2025	15:46:45,111	500		115,88
			209	115,88
			291	115,88
			500	115,88
15/05/2025	15:46:32,913	15		115,86
			15	115,86
			15	115,86
15/05/2025	15:45:52,075	245		115,84
			245	115,84
			245	115,84
15/05/2025	15:45:51,198	245		115,84
			245	115,84
			245	115,84
15/05/2025	15:45:51,143	1		115,84
			1	115,84
			1	115,84
15/05/2025	15:44:51,673	11		115,72
			11	115,72
			11	115,72
15/05/2025	15:44:47,450	3		115,76
			3	115,76
			3	115,76
15/05/2025	15:44:42,399	8		115,76
			8	115,76
			8	115,76
15/05/2025	15:42:33,185	20		115,76
			20	115,76
			20	115,76
15/05/2025	15:41:57,409	58		115,72
			58	115,72
			58	115,72
15/05/2025	15:41:57,324	34		115,72
			34	115,72
			34	115,72
15/05/2025	15:41:40,194	5		115,44
			5	115,44
			5	115,44
15/05/2025	15:41:16,873	5		115,48
			5	115,48
			5	115,48
15/05/2025	15:40:33,285	1		115,58
			1	115,58
			1	115,58
15/05/2025	15:40:31,593	5		115,64
			5	115,64
			5	115,64
15/05/2025	15:39:52,659	2		115,68
			2	115,68
			2	115,68
15/05/2025	15:39:39,879	5		115,68
			5	115,68
			5	115,68
15/05/2025	15:39:24,607	424		115,68
			424	115,68
			424	115,68
15/05/2025	15:39:12,998	127		115,68
			127	115,68
			127	115,68
15/05/2025	15:37:34,012	59		115,60
			59	115,60
			59	115,60
15/05/2025	15:37:21,250	170		115,50
			170	115,50
			170	115,50
15/05/2025	15:35:12,617	13		115,32
			13	115,32
			13	115,32
15/05/2025	15:34:14,451	10		115,22
			10	115,22
			10	115,22
15/05/2025	15:31:34,340	50		115,56
			50	115,56
			50	115,56
15/05/2025	15:30:58,182	43		115,62
			43	115,62
			43	115,62
15/05/2025	15:30:56,620	7		115,62
			7	115,62
			7	115,62
15/05/2025	15:28:42,577	2		115,32
			2	115,32
			2	115,32
15/05/2025	15:20:15,615	100		115,24
			100	115,24
			100	115,24
15/05/2025	15:20:12,541	5		115,10
			5	115,10
			5	115,10
15/05/2025	15:16:03,651	15		115,02
			15	115,02
			15	115,02
15/05/2025	15:13:01,447	45		115,26
			45	115,26
			45	115,26
15/05/2025	15:13:00,034	25		115,30
			25	115,30
			25	115,30
15/05/2025	15:08:48,796	13		115,22
			13	115,22
			13	115,22
15/05/2025	15:06:21,237	13		115,28
			13	115,28
			13	115,28
15/05/2025	15:02:04,453	14		115,28
			14	115,28
			14	115,28
15/05/2025	15:02:04,151	56		115,28
			56	115,28
			56	115,28
15/05/2025	15:01:06,771	7		115,06
			7	115,06
			7	115,06
15/05/2025	14:59:43,487	30		115,38
			30	115,38
			30	115,38
15/05/2025	14:52:54,715	4		115,46
			4	115,46
			4	115,46
15/05/2025	14:51:46,073	40		115,52
			40	115,52
			40	115,52
15/05/2025	14:50:50,696	3		115,32
			3	115,32
			3	115,32
15/05/2025	14:43:09,690	3		115,34
			3	115,34
			3	115,34
15/05/2025	14:41:27,437	20		115,26
			20	115,26
			20	115,26
15/05/2025	14:39:49,032	5		115,26
			5	115,26
			5	115,26
15/05/2025	14:39:35,790	100		115,28
			100	115,28
			100	115,28
15/05/2025	14:37:13,734	100		115,28
			100	115,28
			100	115,28
15/05/2025	14:35:52,608	50		115,10
			50	115,10
			50	115,10
15/05/2025	14:34:55,370	5		115,26
			5	115,26
			5	115,26
15/05/2025	14:32:43,397	25		115,28
			25	115,28
			25	115,28
15/05/2025	14:27:11,120	5		115,36
			5	115,36
			5	115,36
15/05/2025	14:22:57,821	16		115,34
			16	115,34
			16	115,34
15/05/2025	14:22:33,006	79		115,26
			79	115,26
			79	115,26
15/05/2025	14:21:34,978	8		115,28
			8	115,28
			8	115,28
15/05/2025	14:20:04,669	4		115,40
			4	115,40
			4	115,40
15/05/2025	14:14:43,838	2		115,40
			2	115,40
			2	115,40
15/05/2025	14:10:52,695	1		115,34
			1	115,34
			1	115,34
15/05/2025	14:09:24,001	3		115,40
			3	115,40
			3	115,40
15/05/2025	14:07:49,617	18		115,40
			18	115,40
			18	115,40
15/05/2025	14:07:00,355	20		115,40
			20	115,40
			20	115,40
15/05/2025	14:03:27,918	18		115,40
			18	115,40
			18	115,40
15/05/2025	14:02:17,379	1		115,40
			1	115,40
			1	115,40
15/05/2025	14:01:23,868	3		115,34
			3	115,34
			3	115,34
15/05/2025	13:59:24,023	14		115,40
			14	115,40
			14	115,40
15/05/2025	13:58:36,425	180		115,42
			180	115,42
			180	115,42
15/05/2025	13:54:02,580	20		115,38
			20	115,38
			20	115,38
15/05/2025	13:50:46,762	6		115,56
			6	115,56
			6	115,56
15/05/2025	13:49:58,393	15		115,48
			15	115,48
			15	115,48
15/05/2025	13:46:31,490	130		115,36
			130	115,36
			130	115,36
15/05/2025	13:45:52,645	2		115,40
			2	115,40
			2	115,40
15/05/2025	13:45:16,416	3		115,56
			3	115,56
			3	115,56
15/05/2025	13:44:19,395	16		115,38
			16	115,38
			16	115,38
15/05/2025	13:44:14,065	1		115,40
			1	115,40
			1	115,40
15/05/2025	13:44:13,654	20		115,40
			20	115,40
			20	115,40
15/05/2025	13:44:13,581	130		115,40
			130	115,40
			130	115,40
15/05/2025	13:41:10,353	25		115,38
			25	115,38
			25	115,38
15/05/2025	13:30:51,901	50		115,14
			50	115,14
			50	115,14
15/05/2025	13:30:46,508	59		115,38
			59	115,38
			59	115,38
15/05/2025	13:29:04,021	100		115,14
			100	115,14
			100	115,14
15/05/2025	13:28:09,124	15		115,38
			15	115,38
			15	115,38
15/05/2025	13:25:07,924	18		115,38
			18	115,38
			18	115,38
15/05/2025	13:24:54,665	5		115,38
			5	115,38
			5	115,38
15/05/2025	13:22:24,505	8		115,38
			8	115,38
			8	115,38
15/05/2025	13:17:23,792	5		115,42
			5	115,42
			5	115,42
15/05/2025	13:14:26,129	175		115,28
			175	115,28
			175	115,28
15/05/2025	13:06:59,225	3		115,44
			3	115,44
			3	115,44
15/05/2025	13:03:27,269	7		115,46
			7	115,46
			7	115,46
15/05/2025	13:01:38,502	20		115,50
			15	115,50
			20	115,50
			5	115,50
15/05/2025	12:59:37,646	4		115,50
			4	115,50
			4	115,50
15/05/2025	12:56:29,664	5		115,24
			5	115,24
			5	115,24
15/05/2025	12:55:10,551	200		115,46
			200	115,46
			200	115,46
15/05/2025	12:53:45,205	130		115,44
			130	115,44
			130	115,44
15/05/2025	12:48:51,212	110		115,42
			110	115,42
			110	115,42
15/05/2025	12:48:51,105	130		115,42
			130	115,42
			130	115,42
15/05/2025	12:48:44,620	130		115,42
			130	115,42
			130	115,42
15/05/2025	12:48:44,562	130		115,42
			130	115,42
			130	115,42
15/05/2025	12:42:44,179	10		115,30
			10	115,30
			10	115,30
15/05/2025	12:42:35,974	100		115,30
			100	115,30
			100	115,30
15/05/2025	12:41:32,326	3		115,28
			3	115,28
			3	115,28
15/05/2025	12:41:09,075	1		115,44
			1	115,44
			1	115,44
15/05/2025	12:37:22,783	100		115,44
			100	115,44
			100	115,44
15/05/2025	12:35:47,708	16		115,32
			16	115,32
			16	115,32
15/05/2025	12:31:53,478	18		115,32
			18	115,32
			18	115,32
15/05/2025	12:31:40,477	18		115,32
			18	115,32
			18	115,32
15/05/2025	12:27:04,364	15		115,32
			15	115,32
			15	115,32
15/05/2025	12:26:34,286	40		115,50
			40	115,50
			40	115,50
15/05/2025	12:24:46,719	14		115,50
			14	115,50
			14	115,50
15/05/2025	12:24:44,427	1		115,50
			1	115,50
			1	115,50
15/05/2025	12:22:54,174	5		115,50
			5	115,50
			5	115,50
15/05/2025	12:22:52,894	14		115,34
			14	115,34
			14	115,34
15/05/2025	12:20:18,517	9		115,50
			9	115,50
			9	115,50
15/05/2025	12:20:02,164	45		115,50
			45	115,50
			45	115,50
15/05/2025	12:13:26,035	18		115,50
			18	115,50
			18	115,50
15/05/2025	12:12:17,339	5		115,50
			5	115,50
			5	115,50
15/05/2025	12:11:42,267	130		115,38
			130	115,38
			130	115,38
15/05/2025	12:11:25,740	10		115,50
			10	115,50
			10	115,50
15/05/2025	12:11:17,539	20		115,40
			20	115,40
			20	115,40
15/05/2025	12:11:17,499	130		115,40
			130	115,40
			130	115,40
15/05/2025	12:11:02,274	64		115,38
			64	115,38
			64	115,38
15/05/2025	12:10:46,194	30		115,38
			30	115,38
			30	115,38
15/05/2025	12:10:34,258	3		115,38
			3	115,38
			3	115,38
15/05/2025	12:08:49,336	130		115,38
			130	115,38
			130	115,38
15/05/2025	12:08:20,126	8		115,38
			8	115,38
			8	115,38
15/05/2025	12:06:18,212	21		115,50
			21	115,50
			21	115,50
15/05/2025	12:05:33,860	56		115,50
			56	115,50
			56	115,50
15/05/2025	12:04:24,423	9		115,50
			9	115,50
			9	115,50
15/05/2025	11:58:31,129	26		115,50
			26	115,50
			26	115,50
15/05/2025	11:57:43,089	17		115,50
			17	115,50
			17	115,50
15/05/2025	11:57:40,008	4		115,50
			4	115,50
			4	115,50
15/05/2025	11:50:06,193	130		115,42
			130	115,42
			130	115,42
15/05/2025	11:50:02,582	130		115,42
			130	115,42
			130	115,42
15/05/2025	11:49:19,501	2		115,42
			2	115,42
			2	115,42
15/05/2025	11:48:39,002	44		115,50
			44	115,50
			44	115,50
15/05/2025	11:48:01,117	30		115,50
			30	115,50
			30	115,50
15/05/2025	11:43:25,673	3		115,50
			3	115,50
			3	115,50
15/05/2025	11:41:22,770	15		115,50
			15	115,50
			15	115,50
15/05/2025	11:40:40,050	70		115,40
			70	115,40
			70	115,40
15/05/2025	11:40:39,976	130		115,40
			130	115,40
			130	115,40
15/05/2025	11:36:15,405	22		115,32
			22	115,32
			22	115,32
15/05/2025	11:36:10,373	8		115,38
			8	115,38
			8	115,38
15/05/2025	11:35:28,903	100		115,38
			100	115,38
			100	115,38
15/05/2025	11:34:49,505	9		115,38
			9	115,38
			9	115,38
15/05/2025	11:34:17,278	13		115,38
			13	115,38
			13	115,38
15/05/2025	11:33:46,550	100		115,38
			100	115,38
			100	115,38
15/05/2025	11:31:24,041	165		115,38
			15	115,38
			150	115,38
			165	115,38
15/05/2025	11:29:59,149	180		115,28
			180	115,28
			180	115,28
15/05/2025	11:28:36,897	10		115,36
			10	115,36
			10	115,36
15/05/2025	11:28:25,544	1		115,34
			1	115,34
			1	115,34
15/05/2025	11:27:55,596	55		115,34
			55	115,34
			55	115,34
15/05/2025	11:27:43,751	8		115,34
			8	115,34
			8	115,34
15/05/2025	11:27:36,328	2		115,34
			2	115,34
			2	115,34
15/05/2025	11:24:50,029	10		115,36
			10	115,36
			10	115,36
15/05/2025	11:22:13,764	35		115,38
			15	115,38
			20	115,38
			35	115,38
15/05/2025	11:22:02,050	180		115,30
			180	115,30
			180	115,30
15/05/2025	11:20:48,460	4		115,30
			4	115,30
			4	115,30
15/05/2025	11:20:00,449	150		115,30
			150	115,30
			150	115,30
15/05/2025	11:19:45,605	30		115,38
			30	115,38
			30	115,38
15/05/2025	11:19:26,119	35		115,38
			35	115,38
			35	115,38
15/05/2025	11:19:11,333	20		115,28
			20	115,28
			20	115,28
15/05/2025	11:15:49,633	150		115,24
			150	115,24
			150	115,24
15/05/2025	11:12:33,533	10		115,38
			10	115,38
			10	115,38
15/05/2025	11:10:43,016	180		115,28
			180	115,28
			180	115,28
15/05/2025	11:07:13,661	4		115,38
			4	115,38
			4	115,38
15/05/2025	11:06:34,862	2		115,38
			2	115,38
			2	115,38
15/05/2025	11:06:27,146	3		115,30
			3	115,30
			3	115,30
15/05/2025	11:06:06,090	40		115,38
			40	115,38
			40	115,38
15/05/2025	11:06:03,115	8		115,38
			8	115,38
			8	115,38
15/05/2025	11:05:46,254	10		115,38
			10	115,38
			10	115,38
15/05/2025	11:05:32,694	20		115,30
			20	115,30
			20	115,30
15/05/2025	11:05:21,846	180		115,30
			180	115,30
			180	115,30
15/05/2025	11:05:13,008	2		115,28
			2	115,28
			2	115,28
15/05/2025	11:04:09,820	10		115,28
			10	115,28
			10	115,28
15/05/2025	11:04:09,019	10		115,28
			10	115,28
			10	115,28
15/05/2025	11:03:56,983	65		115,28
			65	115,28
			65	115,28
15/05/2025	11:03:56,953	130		115,28
			130	115,28
			130	115,28
15/05/2025	11:03:55,865	2		115,28
			2	115,28
			2	115,28
15/05/2025	10:59:54,442	6		115,28
			6	115,28
			6	115,28
15/05/2025	10:59:21,132	10		115,28
			10	115,28
			10	115,28
15/05/2025	10:56:25,757	15		115,20
			15	115,20
			15	115,20
15/05/2025	10:47:44,720	15		115,28
			15	115,28
			15	115,28
15/05/2025	10:47:09,712	140		115,28
			140	115,28
			140	115,28
15/05/2025	10:47:07,464	180		115,28
			180	115,28
			180	115,28
15/05/2025	10:46:37,187	180		115,22
			180	115,22
			180	115,22
15/05/2025	10:44:53,451	9		115,22
			9	115,22
			9	115,22
15/05/2025	10:44:17,875	9		115,22
			9	115,22
			9	115,22
15/05/2025	10:44:17,689	12		115,22
			12	115,22
			12	115,22
15/05/2025	10:43:45,627	9		115,22
			9	115,22
			9	115,22
15/05/2025	10:42:55,055	6		115,24
			6	115,24
			6	115,24
15/05/2025	10:40:40,747	30		115,26
			30	115,26
			30	115,26
15/05/2025	10:39:57,201	60		115,20
			60	115,20
			60	115,20
15/05/2025	10:39:44,098	100		115,24
			100	115,24
			100	115,24
15/05/2025	10:35:43,610	20		115,28
			20	115,28
			20	115,28
15/05/2025	10:32:06,106	20		115,28
			20	115,28
			20	115,28
15/05/2025	10:32:00,204	50		115,26
			50	115,26
			50	115,26
15/05/2025	10:31:28,209	20		115,28
			20	115,28
			20	115,28
15/05/2025	10:31:10,397	40		115,26
			40	115,26
			40	115,26
15/05/2025	10:30:53,098	9		115,28
			9	115,28
			9	115,28
15/05/2025	10:30:40,810	5		115,28
			5	115,28
			5	115,28
15/05/2025	10:30:22,525	1		115,28
			1	115,28
			1	115,28
15/05/2025	10:30:22,288	4		115,28
			4	115,28
			4	115,28
15/05/2025	10:29:38,607	5		115,28
			5	115,28
			5	115,28
15/05/2025	10:27:50,548	11		115,28
			11	115,28
			11	115,28
15/05/2025	10:25:16,693	2		115,28
			2	115,28
			2	115,28
15/05/2025	10:22:50,358	2		115,28
			2	115,28
			2	115,28
15/05/2025	10:22:49,356	15		115,28
			15	115,28
			15	115,28
15/05/2025	10:22:40,218	20		115,28
			20	115,28
			20	115,28
15/05/2025	10:21:26,708	100		115,26
			100	115,26
			100	115,26
15/05/2025	10:21:04,678	70		115,28
			70	115,28
			70	115,28
15/05/2025	10:19:54,982	3		115,28
			3	115,28
			3	115,28
15/05/2025	10:19:37,421	36		115,26
			36	115,26
			36	115,26
15/05/2025	10:15:42,941	4		115,28
			4	115,28
			4	115,28
15/05/2025	10:14:53,127	4		115,28
			4	115,28
			4	115,28
15/05/2025	10:14:28,258	20		115,28
			20	115,28
			20	115,28
15/05/2025	10:14:28,228	130		115,28
			130	115,28
			130	115,28
15/05/2025	10:14:10,350	100		115,26
			100	115,26
			100	115,26
15/05/2025	10:08:42,738	100		115,26
			100	115,26
			100	115,26
15/05/2025	10:05:30,624	20		115,10
			20	115,10
			15	115,10
			5	115,10
15/05/2025	10:04:46,161	40		115,28
			40	115,28
			40	115,28
15/05/2025	10:02:54,369	70		115,20
			70	115,20
			70	115,20
15/05/2025	10:01:35,203	5		115,18
			5	115,18
			5	115,18
15/05/2025	09:59:50,398	130		115,18
			130	115,18
			130	115,18
15/05/2025	09:59:45,684	130		115,20
			130	115,20
			130	115,20
15/05/2025	09:58:43,177	3		115,22
			3	115,22
			3	115,22
15/05/2025	09:57:56,295	1		115,28
			1	115,28
			1	115,28
15/05/2025	09:57:52,756	10		115,28
			10	115,28
			10	115,28
15/05/2025	09:57:13,035	90		115,22
			90	115,22
			90	115,22
15/05/2025	09:57:07,249	130		115,22
			130	115,22
			130	115,22
15/05/2025	09:52:21,940	10		115,50
			10	115,50
			10	115,50
15/05/2025	09:52:06,068	1		115,50
			1	115,50
			1	115,50
15/05/2025	09:51:27,531	130		115,22
			130	115,22
			130	115,22
15/05/2025	09:51:21,534	21		115,50
			21	115,50
			21	115,50
15/05/2025	09:51:13,712	20		115,20
			20	115,20
			20	115,20
15/05/2025	09:50:56,683	130		115,20
			130	115,20
			130	115,20
15/05/2025	09:47:18,946	4		115,18
			4	115,18
			4	115,18
15/05/2025	09:45:26,372	20		115,18
			20	115,18
			20	115,18
15/05/2025	09:44:43,414	50		115,18
			50	115,18
			50	115,18
15/05/2025	09:42:27,220	30		115,18
			30	115,18
			30	115,18
15/05/2025	09:41:48,152	40		115,18
			40	115,18
			20	115,18
			20	115,18
15/05/2025	09:38:53,949	130		115,12
			130	115,12
			130	115,12
15/05/2025	09:35:34,804	20		115,10
			20	115,10
			20	115,10
15/05/2025	09:35:26,481	130		115,16
			130	115,16
			130	115,16
15/05/2025	09:35:18,695	69		115,46
			20	115,46
			49	115,46
			69	115,46
15/05/2025	09:35:13,218	130		115,12
			130	115,12
			130	115,12
15/05/2025	09:34:22,761	130		115,24
			130	115,24
			130	115,24
15/05/2025	09:34:18,428	180		115,42
			180	115,42
			180	115,42
15/05/2025	09:32:37,710	1		115,42
			1	115,42
			1	115,42
15/05/2025	09:32:14,575	10		115,42
			10	115,42
			10	115,42
15/05/2025	09:31:24,785	46		114,90
			46	114,90
			46	114,90
15/05/2025	09:30:51,607	210		115,00
			210	115,00
			210	115,00
15/05/2025	09:30:47,335	458		114,98
			325	114,98
			458	114,98
			133	114,98
15/05/2025	09:28:33,239	13		114,98
			13	114,98
			13	114,98
15/05/2025	09:28:22,166	5		114,98
			5	114,98
			5	114,98
15/05/2025	09:26:48,447	2		114,88
			2	114,88
			2	114,88
15/05/2025	09:25:21,370	17		114,88
			17	114,88
			17	114,88
15/05/2025	09:22:45,187	20		114,88
			20	114,88
			20	114,88
15/05/2025	09:22:19,021	12		114,88
			12	114,88
			12	114,88
15/05/2025	09:21:01,483	1		114,88
			1	114,88
			1	114,88
15/05/2025	09:16:47,241	1		114,88
			1	114,88
			1	114,88
15/05/2025	09:16:42,177	70		114,60
			70	114,60
			70	114,60
15/05/2025	09:16:20,151	65		114,88
			65	114,88
			65	114,88
15/05/2025	09:16:16,706	16		114,60
			16	114,60
			16	114,60
15/05/2025	09:15:59,361	1		114,88
			1	114,88
			1	114,88
15/05/2025	09:14:27,061	1		114,60
			1	114,60
			1	114,60
15/05/2025	09:13:43,679	5		114,88
			5	114,88
			5	114,88
15/05/2025	09:10:24,213	12		114,60
			12	114,60
			12	114,60
15/05/2025	09:10:00,764	30		114,62
			30	114,62
			30	114,62
15/05/2025	09:06:06,528	50		114,88
			50	114,88
			50	114,88
15/05/2025	09:06:02,115	130		114,72
			130	114,72
			130	114,72
15/05/2025	09:05:55,281	130		114,72
			130	114,72
			130	114,72
15/05/2025	09:05:20,193	130		115,00
			130	115,00
			130	115,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 675,50
Vente: 1 676,50
Volume: 64 913
+4,88%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 16:42:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)