Salesforce Inc.
- Information
- Last
- Buy
- Sell
314
302
227.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/06/2025 | 21:59:49.380 | 229 | 227.90 | |
| 229 | 227.90 | |||
| 229 | 227.90 | |||
| 16/06/2025 | 21:59:30.276 | 350 | 227.90 | |
| 350 | 227.90 | |||
| 350 | 227.90 | |||
| 16/06/2025 | 21:55:01.320 | 350 | 227.90 | |
| 350 | 227.90 | |||
| 350 | 227.90 | |||
| 16/06/2025 | 21:53:21.333 | 12 | 228.00 | |
| 12 | 228.00 | |||
| 12 | 228.00 | |||
| 16/06/2025 | 21:46:46.765 | 5 | 228.05 | |
| 5 | 228.05 | |||
| 5 | 228.05 | |||
| 16/06/2025 | 21:32:03.525 | 10 | 227.65 | |
| 10 | 227.65 | |||
| 10 | 227.65 | |||
| 16/06/2025 | 21:31:12.901 | 25 | 227.55 | |
| 25 | 227.55 | |||
| 25 | 227.55 | |||
| 16/06/2025 | 21:28:15.472 | 4 | 227.50 | |
| 4 | 227.50 | |||
| 4 | 227.50 | |||
| 16/06/2025 | 21:27:29.198 | 3 | 227.35 | |
| 3 | 227.35 | |||
| 3 | 227.35 | |||
| 16/06/2025 | 21:20:47.778 | 10 | 227.35 | |
| 10 | 227.35 | |||
| 10 | 227.35 | |||
| 16/06/2025 | 21:17:43.051 | 3 | 227.45 | |
| 3 | 227.45 | |||
| 3 | 227.45 | |||
| 16/06/2025 | 21:08:59.912 | 10 | 227.10 | |
| 10 | 227.10 | |||
| 10 | 227.10 | |||
| 16/06/2025 | 20:59:55.954 | 10 | 227.30 | |
| 10 | 227.30 | |||
| 10 | 227.30 | |||
| 16/06/2025 | 20:54:24.594 | 80 | 227.10 | |
| 80 | 227.10 | |||
| 80 | 227.10 | |||
| 16/06/2025 | 20:47:32.268 | 5 | 226.85 | |
| 5 | 226.85 | |||
| 5 | 226.85 | |||
| 16/06/2025 | 20:44:00.883 | 20 | 227.25 | |
| 20 | 227.25 | |||
| 20 | 227.25 | |||
| 16/06/2025 | 20:35:01.431 | 3 | 227.35 | |
| 3 | 227.35 | |||
| 3 | 227.35 | |||
| 16/06/2025 | 20:33:38.072 | 1 | 227.40 | |
| 1 | 227.40 | |||
| 1 | 227.40 | |||
| 16/06/2025 | 20:26:27.675 | 1 | 227.40 | |
| 1 | 227.40 | |||
| 1 | 227.40 | |||
| 16/06/2025 | 20:01:07.992 | 3 | 227.35 | |
| 3 | 227.35 | |||
| 3 | 227.35 | |||
| 16/06/2025 | 19:41:43.676 | 10 | 227.80 | |
| 10 | 227.80 | |||
| 10 | 227.80 | |||
| 16/06/2025 | 19:10:22.048 | 4 | 227.20 | |
| 4 | 227.20 | |||
| 4 | 227.20 | |||
| 16/06/2025 | 19:06:51.724 | 10 | 226.85 | |
| 10 | 226.85 | |||
| 10 | 226.85 | |||
| 16/06/2025 | 19:05:04.893 | 3 | 226.90 | |
| 3 | 226.90 | |||
| 3 | 226.90 | |||
| 16/06/2025 | 18:58:03.140 | 19 | 226.50 | |
| 19 | 226.50 | |||
| 19 | 226.50 | |||
| 16/06/2025 | 18:54:10.775 | 2 | 226.90 | |
| 2 | 226.90 | |||
| 2 | 226.90 | |||
| 16/06/2025 | 18:52:31.707 | 3 | 226.85 | |
| 3 | 226.85 | |||
| 3 | 226.85 | |||
| 16/06/2025 | 18:51:12.600 | 10 | 226.70 | |
| 10 | 226.70 | |||
| 10 | 226.70 | |||
| 16/06/2025 | 18:50:55.890 | 4 | 226.70 | |
| 4 | 226.70 | |||
| 4 | 226.70 | |||
| 16/06/2025 | 18:45:20.514 | 3 | 226.25 | |
| 3 | 226.25 | |||
| 3 | 226.25 | |||
| 16/06/2025 | 18:45:06.635 | 1 | 226.50 | |
| 1 | 226.50 | |||
| 1 | 226.50 | |||
| 16/06/2025 | 18:38:24.611 | 5 | 226.45 | |
| 5 | 226.45 | |||
| 5 | 226.45 | |||
| 16/06/2025 | 18:20:30.172 | 10 | 226.75 | |
| 10 | 226.75 | |||
| 10 | 226.75 | |||
| 16/06/2025 | 18:19:20.062 | 15 | 226.80 | |
| 15 | 226.80 | |||
| 15 | 226.80 | |||
| 16/06/2025 | 18:12:24.308 | 3 | 226.70 | |
| 3 | 226.70 | |||
| 3 | 226.70 | |||
| 16/06/2025 | 18:11:58.671 | 3 | 226.45 | |
| 3 | 226.45 | |||
| 3 | 226.45 | |||
| 16/06/2025 | 18:08:20.026 | 4 | 226.70 | |
| 4 | 226.70 | |||
| 4 | 226.70 | |||
| 16/06/2025 | 18:01:45.169 | 100 | 226.70 | |
| 100 | 226.70 | |||
| 100 | 226.70 | |||
| 16/06/2025 | 18:01:33.940 | 44 | 226.65 | |
| 44 | 226.65 | |||
| 44 | 226.65 | |||
| 16/06/2025 | 17:58:45.227 | 1 | 226.80 | |
| 1 | 226.80 | |||
| 1 | 226.80 | |||
| 16/06/2025 | 17:53:20.140 | 6 | 226.75 | |
| 6 | 226.75 | |||
| 6 | 226.75 | |||
| 16/06/2025 | 17:50:16.397 | 15 | 226.95 | |
| 15 | 226.95 | |||
| 15 | 226.95 | |||
| 16/06/2025 | 17:39:04.990 | 10 | 226.85 | |
| 10 | 226.85 | |||
| 10 | 226.85 | |||
| 16/06/2025 | 17:33:27.715 | 20 | 226.70 | |
| 20 | 226.70 | |||
| 20 | 226.70 | |||
| 16/06/2025 | 17:33:05.986 | 15 | 226.70 | |
| 15 | 226.70 | |||
| 15 | 226.70 | |||
| 16/06/2025 | 17:31:08.915 | 8 | 226.85 | |
| 8 | 226.85 | |||
| 8 | 226.85 | |||
| 16/06/2025 | 17:27:52.328 | 100 | 226.60 | |
| 100 | 226.60 | |||
| 100 | 226.60 | |||
| 16/06/2025 | 17:25:05.178 | 15 | 226.80 | |
| 15 | 226.80 | |||
| 15 | 226.80 | |||
| 16/06/2025 | 17:24:12.263 | 8 | 226.80 | |
| 8 | 226.80 | |||
| 8 | 226.80 | |||
| 16/06/2025 | 17:23:27.974 | 2 | 227.00 | |
| 2 | 227.00 | |||
| 2 | 227.00 | |||
| 16/06/2025 | 17:20:10.523 | 11 | 226.80 | |
| 11 | 226.80 | |||
| 11 | 226.80 | |||
| 16/06/2025 | 17:17:15.425 | 7 | 226.60 | |
| 7 | 226.60 | |||
| 7 | 226.60 | |||
| 16/06/2025 | 17:17:08.701 | 6 | 226.60 | |
| 6 | 226.60 | |||
| 6 | 226.60 | |||
| 16/06/2025 | 17:14:52.515 | 5 | 226.85 | |
| 5 | 226.85 | |||
| 5 | 226.85 | |||
| 16/06/2025 | 17:12:38.455 | 59 | 226.80 | |
| 59 | 226.80 | |||
| 59 | 226.80 | |||
| 16/06/2025 | 17:09:23.420 | 5 | 227.05 | |
| 5 | 227.05 | |||
| 5 | 227.05 | |||
| 16/06/2025 | 17:08:11.573 | 75 | 227.00 | |
| 75 | 227.00 | |||
| 75 | 227.00 | |||
| 16/06/2025 | 17:08:08.936 | 52 | 227.00 | |
| 52 | 227.00 | |||
| 52 | 227.00 | |||
| 16/06/2025 | 17:06:07.583 | 20 | 227.20 | |
| 20 | 227.20 | |||
| 20 | 227.20 | |||
| 16/06/2025 | 17:04:24.072 | 16 | 227.20 | |
| 16 | 227.20 | |||
| 16 | 227.20 | |||
| 16/06/2025 | 17:01:59.544 | 65 | 227.30 | |
| 65 | 227.30 | |||
| 65 | 227.30 | |||
| 16/06/2025 | 17:01:30.635 | 10 | 227.30 | |
| 10 | 227.30 | |||
| 10 | 227.30 | |||
| 16/06/2025 | 17:00:33.211 | 13 | 227.10 | |
| 13 | 227.10 | |||
| 13 | 227.10 | |||
| 16/06/2025 | 16:58:12.326 | 70 | 227.20 | |
| 70 | 227.20 | |||
| 70 | 227.20 | |||
| 16/06/2025 | 16:57:46.183 | 11 | 227.20 | |
| 11 | 227.20 | |||
| 11 | 227.20 | |||
| 16/06/2025 | 16:57:13.082 | 31 | 227.15 | |
| 31 | 227.15 | |||
| 31 | 227.15 | |||
| 16/06/2025 | 16:54:46.382 | 28 | 227.15 | |
| 28 | 227.15 | |||
| 28 | 227.15 | |||
| 16/06/2025 | 16:54:37.189 | 7 | 227.40 | |
| 7 | 227.40 | |||
| 7 | 227.40 | |||
| 16/06/2025 | 16:53:22.606 | 15 | 227.25 | |
| 15 | 227.25 | |||
| 15 | 227.25 | |||
| 16/06/2025 | 16:51:03.590 | 1 | 227.00 | |
| 1 | 227.00 | |||
| 1 | 227.00 | |||
| 16/06/2025 | 16:49:57.245 | 12 | 227.15 | |
| 12 | 227.15 | |||
| 12 | 227.15 | |||
| 16/06/2025 | 16:46:38.908 | 42 | 227.30 | |
| 42 | 227.30 | |||
| 42 | 227.30 | |||
| 16/06/2025 | 16:44:06.502 | 30 | 227.45 | |
| 30 | 227.45 | |||
| 30 | 227.45 | |||
| 16/06/2025 | 16:43:02.608 | 4 | 227.40 | |
| 4 | 227.40 | |||
| 4 | 227.40 | |||
| 16/06/2025 | 16:42:10.494 | 20 | 227.35 | |
| 20 | 227.35 | |||
| 20 | 227.35 | |||
| 16/06/2025 | 16:42:10.420 | 5 | 227.35 | |
| 5 | 227.35 | |||
| 5 | 227.35 | |||
| 16/06/2025 | 16:39:56.245 | 10 | 227.10 | |
| 10 | 227.10 | |||
| 10 | 227.10 | |||
| 16/06/2025 | 16:35:55.107 | 4 | 226.50 | |
| 4 | 226.50 | |||
| 4 | 226.50 | |||
| 16/06/2025 | 16:35:28.282 | 20 | 226.70 | |
| 20 | 226.70 | |||
| 20 | 226.70 | |||
| 16/06/2025 | 16:35:06.912 | 5 | 226.70 | |
| 5 | 226.70 | |||
| 5 | 226.70 | |||
| 16/06/2025 | 16:32:54.613 | 40 | 226.35 | |
| 40 | 226.35 | |||
| 40 | 226.35 | |||
| 16/06/2025 | 16:32:24.041 | 35 | 226.65 | |
| 35 | 226.65 | |||
| 35 | 226.65 | |||
| 16/06/2025 | 16:32:09.745 | 5 | 226.40 | |
| 5 | 226.40 | |||
| 5 | 226.40 | |||
| 16/06/2025 | 16:31:46.316 | 30 | 226.50 | |
| 30 | 226.50 | |||
| 30 | 226.50 | |||
| 16/06/2025 | 16:28:52.954 | 31 | 226.15 | |
| 31 | 226.15 | |||
| 31 | 226.15 | |||
| 16/06/2025 | 16:28:29.962 | 50 | 226.40 | |
| 50 | 226.40 | |||
| 50 | 226.40 | |||
| 16/06/2025 | 16:26:38.481 | 5 | 226.35 | |
| 5 | 226.35 | |||
| 5 | 226.35 | |||
| 16/06/2025 | 16:22:24.005 | 10 | 225.95 | |
| 10 | 225.95 | |||
| 10 | 225.95 | |||
| 16/06/2025 | 16:21:24.987 | 14 | 225.95 | |
| 14 | 225.95 | |||
| 14 | 225.95 | |||
| 16/06/2025 | 16:17:11.835 | 7 | 225.95 | |
| 7 | 225.95 | |||
| 7 | 225.95 | |||
| 16/06/2025 | 16:14:56.634 | 20 | 226.00 | |
| 20 | 226.00 | |||
| 20 | 226.00 | |||
| 16/06/2025 | 16:13:54.536 | 3 | 225.90 | |
| 3 | 225.90 | |||
| 3 | 225.90 | |||
| 16/06/2025 | 16:09:53.159 | 10 | 226.15 | |
| 10 | 226.15 | |||
| 10 | 226.15 | |||
| 16/06/2025 | 16:09:22.717 | 17 | 225.80 | |
| 17 | 225.80 | |||
| 17 | 225.80 | |||
| 16/06/2025 | 16:05:22.191 | 6 | 226.50 | |
| 6 | 226.50 | |||
| 6 | 226.50 | |||
| 16/06/2025 | 16:02:30.107 | 32 | 226.30 | |
| 32 | 226.30 | |||
| 32 | 226.30 | |||
| 16/06/2025 | 16:02:08.432 | 7 | 226.35 | |
| 7 | 226.35 | |||
| 7 | 226.35 | |||
| 16/06/2025 | 16:01:39.449 | 7 | 226.55 | |
| 7 | 226.55 | |||
| 7 | 226.55 | |||
| 16/06/2025 | 16:01:00.199 | 10 | 226.25 | |
| 10 | 226.25 | |||
| 10 | 226.25 | |||
| 16/06/2025 | 16:00:11.022 | 1 | 226.70 | |
| 1 | 226.70 | |||
| 1 | 226.70 | |||
| 16/06/2025 | 15:59:36.949 | 18 | 226.25 | |
| 18 | 226.25 | |||
| 18 | 226.25 | |||
| 16/06/2025 | 15:59:19.702 | 10 | 226.35 | |
| 10 | 226.35 | |||
| 10 | 226.35 | |||
| 16/06/2025 | 15:57:47.967 | 1 | 226.40 | |
| 1 | 226.40 | |||
| 1 | 226.40 | |||
| 16/06/2025 | 15:55:13.887 | 10 | 226.10 | |
| 10 | 226.10 | |||
| 10 | 226.10 | |||
| 16/06/2025 | 15:54:08.373 | 120 | 226.50 | |
| 120 | 226.50 | |||
| 120 | 226.50 | |||
| 16/06/2025 | 15:53:33.448 | 5 | 225.75 | |
| 5 | 225.75 | |||
| 5 | 225.75 | |||
| 16/06/2025 | 15:53:29.489 | 12 | 226.00 | |
| 12 | 226.00 | |||
| 12 | 226.00 | |||
| 16/06/2025 | 15:50:56.041 | 25 | 226.20 | |
| 25 | 226.20 | |||
| 25 | 226.20 | |||
| 16/06/2025 | 15:46:58.052 | 15 | 225.50 | |
| 15 | 225.50 | |||
| 15 | 225.50 | |||
| 16/06/2025 | 15:43:34.694 | 9 | 225.35 | |
| 9 | 225.35 | |||
| 9 | 225.35 | |||
| 16/06/2025 | 15:40:55.987 | 35 | 224.85 | |
| 35 | 224.85 | |||
| 35 | 224.85 | |||
| 16/06/2025 | 15:36:25.015 | 33 | 225.65 | |
| 33 | 225.65 | |||
| 33 | 225.65 | |||
| 16/06/2025 | 15:31:52.220 | 113 | 225.40 | |
| 113 | 225.40 | |||
| 113 | 225.40 | |||
| 16/06/2025 | 15:30:49.793 | 5 | 225.05 | |
| 5 | 225.05 | |||
| 5 | 225.05 | |||
| 16/06/2025 | 15:28:49.630 | 2 | 224.55 | |
| 2 | 224.55 | |||
| 2 | 224.55 | |||
| 16/06/2025 | 15:28:42.782 | 81 | 224.60 | |
| 81 | 224.60 | |||
| 81 | 224.60 | |||
| 16/06/2025 | 15:28:42.174 | 65 | 224.60 | |
| 65 | 224.60 | |||
| 65 | 224.60 | |||
| 16/06/2025 | 15:19:56.480 | 27 | 224.60 | |
| 27 | 224.60 | |||
| 27 | 224.60 | |||
| 16/06/2025 | 15:17:28.374 | 20 | 224.90 | |
| 20 | 224.90 | |||
| 20 | 224.90 | |||
| 16/06/2025 | 15:16:18.694 | 50 | 224.85 | |
| 50 | 224.85 | |||
| 50 | 224.85 | |||
| 16/06/2025 | 15:13:42.630 | 6 | 224.60 | |
| 6 | 224.60 | |||
| 6 | 224.60 | |||
| 16/06/2025 | 15:13:38.428 | 20 | 224.60 | |
| 20 | 224.60 | |||
| 20 | 224.60 | |||
| 16/06/2025 | 15:10:31.824 | 17 | 224.60 | |
| 17 | 224.60 | |||
| 17 | 224.60 | |||
| 16/06/2025 | 15:06:10.753 | 13 | 224.65 | |
| 13 | 224.65 | |||
| 13 | 224.65 | |||
| 16/06/2025 | 15:05:51.781 | 30 | 225.10 | |
| 30 | 225.10 | |||
| 30 | 225.10 | |||
| 16/06/2025 | 15:05:39.072 | 30 | 224.60 | |
| 30 | 224.60 | |||
| 30 | 224.60 | |||
| 16/06/2025 | 15:03:56.724 | 33 | 224.95 | |
| 33 | 224.95 | |||
| 33 | 224.95 | |||
| 16/06/2025 | 15:03:16.941 | 51 | 224.95 | |
| 51 | 224.95 | |||
| 51 | 224.95 | |||
| 16/06/2025 | 15:02:20.082 | 5 | 224.95 | |
| 5 | 224.95 | |||
| 5 | 224.95 | |||
| 16/06/2025 | 14:57:39.114 | 9 | 225.00 | |
| 9 | 225.00 | |||
| 9 | 225.00 | |||
| 16/06/2025 | 14:57:31.739 | 80 | 225.05 | |
| 80 | 225.05 | |||
| 80 | 225.05 | |||
| 16/06/2025 | 14:57:29.496 | 27 | 225.05 | |
| 27 | 225.05 | |||
| 27 | 225.05 | |||
| 16/06/2025 | 14:55:40.592 | 22 | 225.40 | |
| 22 | 225.40 | |||
| 22 | 225.40 | |||
| 16/06/2025 | 14:54:33.610 | 30 | 225.05 | |
| 30 | 225.05 | |||
| 30 | 225.05 | |||
| 16/06/2025 | 14:54:30.295 | 80 | 225.05 | |
| 80 | 225.05 | |||
| 80 | 225.05 | |||
| 16/06/2025 | 14:54:25.851 | 10 | 225.30 | |
| 10 | 225.30 | |||
| 10 | 225.30 | |||
| 16/06/2025 | 14:52:35.325 | 11 | 225.05 | |
| 11 | 225.05 | |||
| 11 | 225.05 | |||
| 16/06/2025 | 14:40:14.034 | 15 | 225.00 | |
| 15 | 225.00 | |||
| 15 | 225.00 | |||
| 16/06/2025 | 14:39:27.744 | 14 | 224.80 | |
| 14 | 224.80 | |||
| 14 | 224.80 | |||
| 16/06/2025 | 14:38:41.496 | 6 | 224.80 | |
| 6 | 224.80 | |||
| 6 | 224.80 | |||
| 16/06/2025 | 14:37:45.561 | 100 | 224.80 | |
| 100 | 224.80 | |||
| 100 | 224.80 | |||
| 16/06/2025 | 14:35:29.460 | 111 | 225.00 | |
| 111 | 225.00 | |||
| 111 | 225.00 | |||
| 16/06/2025 | 14:33:43.177 | 8 | 225.00 | |
| 8 | 225.00 | |||
| 8 | 225.00 | |||
| 16/06/2025 | 14:30:26.515 | 13 | 224.95 | |
| 13 | 224.95 | |||
| 13 | 224.95 | |||
| 16/06/2025 | 14:28:14.287 | 26 | 225.30 | |
| 26 | 225.30 | |||
| 26 | 225.30 | |||
| 16/06/2025 | 14:27:23.278 | 5 | 224.85 | |
| 5 | 224.85 | |||
| 5 | 224.85 | |||
| 16/06/2025 | 14:27:11.604 | 9 | 225.30 | |
| 9 | 225.30 | |||
| 9 | 225.30 | |||
| 16/06/2025 | 14:27:11.573 | 10 | 225.30 | |
| 10 | 225.30 | |||
| 10 | 225.30 | |||
| 16/06/2025 | 14:26:20.621 | 10 | 225.35 | |
| 10 | 225.35 | |||
| 10 | 225.35 | |||
| 16/06/2025 | 14:26:20.571 | 12 | 225.35 | |
| 12 | 225.35 | |||
| 12 | 225.35 | |||
| 16/06/2025 | 14:23:50.251 | 7 | 224.95 | |
| 7 | 224.95 | |||
| 7 | 224.95 | |||
| 16/06/2025 | 14:23:39.070 | 7 | 224.95 | |
| 7 | 224.95 | |||
| 7 | 224.95 | |||
| 16/06/2025 | 14:23:38.925 | 7 | 224.95 | |
| 7 | 224.95 | |||
| 7 | 224.95 | |||
| 16/06/2025 | 14:22:46.026 | 3 | 224.55 | |
| 3 | 224.55 | |||
| 3 | 224.55 | |||
| 16/06/2025 | 14:19:34.679 | 1 | 224.55 | |
| 1 | 224.55 | |||
| 1 | 224.55 | |||
| 16/06/2025 | 14:19:34.566 | 1 | 224.55 | |
| 1 | 224.55 | |||
| 1 | 224.55 | |||
| 16/06/2025 | 14:19:32.595 | 20 | 224.55 | |
| 5 | 224.55 | |||
| 2 | 224.55 | |||
| 20 | 224.55 | |||
| 13 | 224.55 | |||
| 16/06/2025 | 14:19:32.524 | 1 | 224.55 | |
| 1 | 224.55 | |||
| 1 | 224.55 | |||
| 16/06/2025 | 14:18:57.227 | 9 | 224.60 | |
| 9 | 224.60 | |||
| 9 | 224.60 | |||
| 16/06/2025 | 14:17:19.971 | 15 | 224.70 | |
| 15 | 224.70 | |||
| 15 | 224.70 | |||
| 16/06/2025 | 14:16:07.823 | 7 | 224.60 | |
| 7 | 224.60 | |||
| 7 | 224.60 | |||
| 16/06/2025 | 14:11:50.268 | 15 | 224.70 | |
| 15 | 224.70 | |||
| 15 | 224.70 | |||
| 16/06/2025 | 14:08:32.337 | 20 | 224.60 | |
| 20 | 224.60 | |||
| 20 | 224.60 | |||
| 16/06/2025 | 14:07:49.233 | 18 | 224.65 | |
| 18 | 224.65 | |||
| 18 | 224.65 | |||
| 16/06/2025 | 14:07:47.754 | 38 | 224.75 | |
| 38 | 224.75 | |||
| 38 | 224.75 | |||
| 16/06/2025 | 14:04:46.574 | 27 | 224.65 | |
| 27 | 224.65 | |||
| 27 | 224.65 | |||
| 16/06/2025 | 14:00:40.340 | 1 | 224.65 | |
| 1 | 224.65 | |||
| 1 | 224.65 | |||
| 16/06/2025 | 14:00:07.535 | 1 | 224.65 | |
| 1 | 224.65 | |||
| 1 | 224.65 | |||
| 16/06/2025 | 13:52:22.819 | 144 | 224.70 | |
| 144 | 224.70 | |||
| 144 | 224.70 | |||
| 16/06/2025 | 13:52:05.745 | 30 | 224.75 | |
| 30 | 224.75 | |||
| 30 | 224.75 | |||
| 16/06/2025 | 13:51:48.670 | 6 | 224.70 | |
| 6 | 224.70 | |||
| 6 | 224.70 | |||
| 16/06/2025 | 13:51:24.778 | 40 | 224.75 | |
| 40 | 224.75 | |||
| 40 | 224.75 | |||
| 16/06/2025 | 13:51:23.975 | 40 | 224.75 | |
| 40 | 224.75 | |||
| 40 | 224.75 | |||
| 16/06/2025 | 13:48:47.691 | 10 | 224.80 | |
| 10 | 224.80 | |||
| 10 | 224.80 | |||
| 16/06/2025 | 13:48:11.224 | 10 | 224.80 | |
| 10 | 224.80 | |||
| 10 | 224.80 | |||
| 16/06/2025 | 13:47:45.357 | 4 | 224.60 | |
| 4 | 224.60 | |||
| 4 | 224.60 | |||
| 16/06/2025 | 13:44:21.229 | 7 | 224.40 | |
| 7 | 224.40 | |||
| 7 | 224.40 | |||
| 16/06/2025 | 13:42:52.328 | 30 | 224.40 | |
| 30 | 224.40 | |||
| 30 | 224.40 | |||
| 16/06/2025 | 13:38:59.798 | 9 | 224.35 | |
| 9 | 224.35 | |||
| 9 | 224.35 | |||
| 16/06/2025 | 13:37:44.092 | 5 | 224.35 | |
| 5 | 224.35 | |||
| 5 | 224.35 | |||
| 16/06/2025 | 13:35:34.337 | 12 | 224.30 | |
| 12 | 224.30 | |||
| 12 | 224.30 | |||
| 16/06/2025 | 13:31:50.952 | 10 | 224.35 | |
| 10 | 224.35 | |||
| 10 | 224.35 | |||
| 16/06/2025 | 13:29:58.583 | 82 | 224.25 | |
| 82 | 224.25 | |||
| 82 | 224.25 | |||
| 16/06/2025 | 13:29:13.988 | 6 | 224.05 | |
| 6 | 224.05 | |||
| 6 | 224.05 | |||
| 16/06/2025 | 13:28:38.076 | 5 | 224.25 | |
| 5 | 224.25 | |||
| 5 | 224.25 | |||
| 16/06/2025 | 13:27:20.647 | 4 | 224.50 | |
| 4 | 224.50 | |||
| 4 | 224.50 | |||
| 16/06/2025 | 13:25:39.986 | 80 | 224.55 | |
| 80 | 224.55 | |||
| 80 | 224.55 | |||
| 16/06/2025 | 13:22:58.058 | 1 | 224.85 | |
| 1 | 224.85 | |||
| 1 | 224.85 | |||
| 16/06/2025 | 13:22:12.115 | 7 | 224.40 | |
| 7 | 224.40 | |||
| 7 | 224.40 | |||
| 16/06/2025 | 13:22:03.234 | 12 | 224.40 | |
| 12 | 224.40 | |||
| 12 | 224.40 | |||
| 16/06/2025 | 13:20:20.983 | 6 | 224.40 | |
| 6 | 224.40 | |||
| 6 | 224.40 | |||
| 16/06/2025 | 13:16:44.904 | 120 | 224.50 | |
| 120 | 224.50 | |||
| 120 | 224.50 | |||
| 16/06/2025 | 13:13:07.593 | 10 | 224.25 | |
| 10 | 224.25 | |||
| 10 | 224.25 | |||
| 16/06/2025 | 13:12:26.773 | 30 | 224.50 | |
| 30 | 224.50 | |||
| 30 | 224.50 | |||
| 16/06/2025 | 13:12:22.423 | 4 | 224.55 | |
| 4 | 224.55 | |||
| 4 | 224.55 | |||
| 16/06/2025 | 13:12:21.720 | 5 | 224.55 | |
| 5 | 224.55 | |||
| 5 | 224.55 | |||
| 16/06/2025 | 13:12:21.016 | 5 | 224.55 | |
| 5 | 224.55 | |||
| 5 | 224.55 | |||
| 16/06/2025 | 13:12:20.409 | 5 | 224.55 | |
| 5 | 224.55 | |||
| 5 | 224.55 | |||
| 16/06/2025 | 13:12:19.705 | 4 | 224.55 | |
| 4 | 224.55 | |||
| 4 | 224.55 | |||
| 16/06/2025 | 13:12:19.003 | 4 | 224.55 | |
| 4 | 224.55 | |||
| 4 | 224.55 | |||
| 16/06/2025 | 13:12:18.299 | 4 | 224.55 | |
| 4 | 224.55 | |||
| 4 | 224.55 | |||
| 16/06/2025 | 13:12:17.697 | 5 | 224.55 | |
| 5 | 224.55 | |||
| 5 | 224.55 | |||
| 16/06/2025 | 13:12:16.994 | 5 | 224.55 | |
| 5 | 224.55 | |||
| 5 | 224.55 | |||
| 16/06/2025 | 13:12:16.288 | 4 | 224.55 | |
| 4 | 224.55 | |||
| 4 | 224.55 | |||
| 16/06/2025 | 13:12:15.684 | 5 | 224.55 | |
| 5 | 224.55 | |||
| 5 | 224.55 | |||
| 16/06/2025 | 13:12:14.980 | 5 | 224.55 | |
| 5 | 224.55 | |||
| 5 | 224.55 | |||
| 16/06/2025 | 13:12:14.280 | 9 | 224.55 | |
| 9 | 224.55 | |||
| 9 | 224.55 | |||
| 16/06/2025 | 13:07:29.175 | 119 | 224.50 | |
| 119 | 224.50 | |||
| 8 | 224.50 | |||
| 111 | 224.50 | |||
| 16/06/2025 | 13:07:29.148 | 30 | 224.55 | |
| 30 | 224.55 | |||
| 30 | 224.55 | |||
| 16/06/2025 | 13:05:15.848 | 7 | 224.60 | |
| 7 | 224.60 | |||
| 7 | 224.60 | |||
| 16/06/2025 | 13:03:42.342 | 1 | 224.80 | |
| 1 | 224.80 | |||
| 1 | 224.80 | |||
| 16/06/2025 | 13:01:20.821 | 120 | 224.75 | |
| 120 | 224.75 | |||
| 120 | 224.75 | |||
| 16/06/2025 | 12:55:27.411 | 20 | 225.20 | |
| 20 | 225.20 | |||
| 20 | 225.20 | |||
| 16/06/2025 | 12:55:27.344 | 1 | 225.20 | |
| 1 | 225.20 | |||
| 1 | 225.20 | |||
| 16/06/2025 | 12:27:58.101 | 10 | 224.85 | |
| 10 | 224.85 | |||
| 10 | 224.85 | |||
| 16/06/2025 | 12:24:53.223 | 5 | 224.90 | |
| 5 | 224.90 | |||
| 5 | 224.90 | |||
| 16/06/2025 | 12:21:39.992 | 30 | 224.85 | |
| 30 | 224.85 | |||
| 30 | 224.85 | |||
| 16/06/2025 | 12:14:08.555 | 10 | 224.60 | |
| 10 | 224.60 | |||
| 10 | 224.60 | |||
| 16/06/2025 | 12:07:23.287 | 25 | 224.60 | |
| 25 | 224.60 | |||
| 25 | 224.60 | |||
| 16/06/2025 | 12:05:02.765 | 5 | 224.65 | |
| 5 | 224.65 | |||
| 5 | 224.65 | |||
| 16/06/2025 | 12:04:23.105 | 50 | 224.60 | |
| 50 | 224.60 | |||
| 50 | 224.60 | |||
| 16/06/2025 | 12:02:47.556 | 22 | 224.60 | |
| 22 | 224.60 | |||
| 22 | 224.60 | |||
| 16/06/2025 | 11:59:33.274 | 81 | 224.60 | |
| 81 | 224.60 | |||
| 81 | 224.60 | |||
| 16/06/2025 | 11:58:11.372 | 45 | 224.70 | |
| 45 | 224.70 | |||
| 45 | 224.70 | |||
| 16/06/2025 | 11:44:19.007 | 10 | 224.60 | |
| 10 | 224.60 | |||
| 10 | 224.60 | |||
| 16/06/2025 | 11:39:36.543 | 17 | 224.60 | |
| 17 | 224.60 | |||
| 17 | 224.60 | |||
| 16/06/2025 | 11:35:47.515 | 6 | 224.60 | |
| 6 | 224.60 | |||
| 6 | 224.60 | |||
| 16/06/2025 | 11:34:47.587 | 24 | 224.60 | |
| 24 | 224.60 | |||
| 24 | 224.60 | |||
| 16/06/2025 | 11:33:38.347 | 6 | 224.60 | |
| 6 | 224.60 | |||
| 6 | 224.60 | |||
| 16/06/2025 | 11:24:15.861 | 10 | 225.05 | |
| 10 | 225.05 | |||
| 10 | 225.05 | |||
| 16/06/2025 | 11:24:12.838 | 20 | 225.05 | |
| 20 | 225.05 | |||
| 20 | 225.05 | |||
| 16/06/2025 | 11:19:34.574 | 5 | 225.05 | |
| 5 | 225.05 | |||
| 5 | 225.05 | |||
| 16/06/2025 | 11:16:16.159 | 5 | 225.00 | |
| 5 | 225.00 | |||
| 5 | 225.00 | |||
| 16/06/2025 | 11:13:46.448 | 2 | 225.10 | |
| 2 | 225.10 | |||
| 2 | 225.10 | |||
| 16/06/2025 | 11:12:14.615 | 5 | 225.15 | |
| 5 | 225.15 | |||
| 5 | 225.15 | |||
| 16/06/2025 | 11:11:44.917 | 25 | 225.15 | |
| 25 | 225.15 | |||
| 25 | 225.15 | |||
| 16/06/2025 | 11:10:19.984 | 18 | 225.15 | |
| 18 | 225.15 | |||
| 18 | 225.15 | |||
| 16/06/2025 | 11:08:04.494 | 14 | 224.75 | |
| 14 | 224.75 | |||
| 14 | 224.75 | |||
| 16/06/2025 | 11:07:54.696 | 121 | 224.80 | |
| 121 | 224.80 | |||
| 121 | 224.80 | |||
| 16/06/2025 | 11:07:47.585 | 120 | 224.85 | |
| 120 | 224.85 | |||
| 120 | 224.85 | |||
| 16/06/2025 | 11:06:40.345 | 5 | 225.20 | |
| 5 | 225.20 | |||
| 5 | 225.20 | |||
| 16/06/2025 | 11:03:18.290 | 14 | 224.90 | |
| 14 | 224.90 | |||
| 14 | 224.90 | |||
| 16/06/2025 | 10:58:41.353 | 10 | 225.00 | |
| 10 | 225.00 | |||
| 10 | 225.00 | |||
| 16/06/2025 | 10:53:54.552 | 10 | 225.05 | |
| 10 | 225.05 | |||
| 10 | 225.05 | |||
| 16/06/2025 | 10:53:38.027 | 57 | 224.75 | |
| 12 | 224.75 | |||
| 45 | 224.75 | |||
| 57 | 224.75 | |||
| 16/06/2025 | 10:51:17.263 | 4 | 225.05 | |
| 4 | 225.05 | |||
| 4 | 225.05 | |||
| 16/06/2025 | 10:50:01.256 | 20 | 225.05 | |
| 20 | 225.05 | |||
| 20 | 225.05 | |||
| 16/06/2025 | 10:49:17.915 | 15 | 225.05 | |
| 15 | 225.05 | |||
| 15 | 225.05 | |||
| 16/06/2025 | 10:48:03.332 | 44 | 225.10 | |
| 44 | 225.10 | |||
| 44 | 225.10 | |||
| 16/06/2025 | 10:47:54.137 | 12 | 224.80 | |
| 12 | 224.80 | |||
| 12 | 224.80 | |||
| 16/06/2025 | 10:44:52.731 | 17 | 224.70 | |
| 17 | 224.70 | |||
| 17 | 224.70 | |||
| 16/06/2025 | 10:40:17.866 | 120 | 224.90 | |
| 120 | 224.90 | |||
| 120 | 224.90 | |||
| 16/06/2025 | 10:39:20.333 | 13 | 224.70 | |
| 13 | 224.70 | |||
| 13 | 224.70 | |||
| 16/06/2025 | 10:38:59.863 | 1 | 224.90 | |
| 1 | 224.90 | |||
| 1 | 224.90 | |||
| 16/06/2025 | 10:37:16.800 | 5 | 224.90 | |
| 5 | 224.90 | |||
| 5 | 224.90 | |||
| 16/06/2025 | 10:34:22.222 | 4 | 224.95 | |
| 4 | 224.95 | |||
| 4 | 224.95 | |||
| 16/06/2025 | 10:32:00.805 | 7 | 224.60 | |
| 7 | 224.60 | |||
| 7 | 224.60 | |||
| 16/06/2025 | 10:30:06.674 | 1 | 225.00 | |
| 1 | 225.00 | |||
| 1 | 225.00 | |||
| 16/06/2025 | 10:27:18.445 | 3 | 224.90 | |
| 3 | 224.90 | |||
| 3 | 224.90 | |||
| 16/06/2025 | 10:26:32.727 | 81 | 224.95 | |
| 81 | 224.95 | |||
| 81 | 224.95 | |||
| 16/06/2025 | 10:24:54.128 | 35 | 224.55 | |
| 35 | 224.55 | |||
| 35 | 224.55 | |||
| 16/06/2025 | 10:20:48.865 | 2 | 224.90 | |
| 2 | 224.90 | |||
| 2 | 224.90 | |||
| 16/06/2025 | 10:09:18.837 | 19 | 224.55 | |
| 19 | 224.55 | |||
| 19 | 224.55 | |||
| 16/06/2025 | 10:01:10.974 | 18 | 224.55 | |
| 18 | 224.55 | |||
| 18 | 224.55 | |||
| 16/06/2025 | 09:52:16.752 | 33 | 224.80 | |
| 33 | 224.80 | |||
| 33 | 224.80 | |||
| 16/06/2025 | 09:43:10.234 | 30 | 224.75 | |
| 30 | 224.75 | |||
| 30 | 224.75 | |||
| 16/06/2025 | 09:41:59.213 | 10 | 224.80 | |
| 10 | 224.80 | |||
| 10 | 224.80 | |||
| 16/06/2025 | 09:39:30.997 | 1 | 224.45 | |
| 1 | 224.45 | |||
| 1 | 224.45 | |||
| 16/06/2025 | 09:34:56.542 | 20 | 224.80 | |
| 20 | 224.80 | |||
| 20 | 224.80 | |||
| 16/06/2025 | 09:30:25.466 | 6 | 224.75 | |
| 6 | 224.75 | |||
| 6 | 224.75 | |||
| 16/06/2025 | 09:30:18.953 | 21 | 224.75 | |
| 21 | 224.75 | |||
| 21 | 224.75 | |||
| 16/06/2025 | 09:28:34.199 | 2 | 224.75 | |
| 2 | 224.75 | |||
| 2 | 224.75 | |||
| 16/06/2025 | 09:27:15.633 | 2 | 224.75 | |
| 2 | 224.75 | |||
| 2 | 224.75 | |||
| 16/06/2025 | 09:13:20.716 | 7 | 224.75 | |
| 7 | 224.75 | |||
| 7 | 224.75 | |||
| 16/06/2025 | 09:12:01.614 | 50 | 224.75 | |
| 50 | 224.75 | |||
| 50 | 224.75 | |||
| 16/06/2025 | 09:11:37.816 | 25 | 224.65 | |
| 25 | 224.65 | |||
| 25 | 224.65 | |||
| 16/06/2025 | 09:06:54.141 | 1 | 224.75 | |
| 1 | 224.75 | |||
| 1 | 224.75 | |||
| 16/06/2025 | 09:05:13.793 | 81 | 224.55 | |
| 81 | 224.55 | |||
| 81 | 224.55 | |||
| 16/06/2025 | 09:05:13.362 | 81 | 224.55 | |
| 81 | 224.55 | |||
| 81 | 224.55 | |||
| 16/06/2025 | 09:05:13.014 | 45 | 224.75 | |
| 45 | 224.75 | |||
| 45 | 224.75 | |||
| 16/06/2025 | 09:02:37.780 | 3 | 224.55 | |
| 3 | 224.55 | |||
| 3 | 224.55 | |||
| 16/06/2025 | 09:02:32.059 | 3 | 224.75 | |
| 3 | 224.75 | |||
| 3 | 224.75 | |||
| 16/06/2025 | 08:49:25.205 | 10 | 224.60 | |
| 10 | 224.60 | |||
| 10 | 224.60 | |||
| 16/06/2025 | 08:19:05.674 | 4 | 225.00 | |
| 4 | 225.00 | |||
| 4 | 225.00 | |||
| 16/06/2025 | 08:18:55.693 | 81 | 224.95 | |
| 81 | 224.95 | |||
| 81 | 224.95 | |||
| 16/06/2025 | 08:12:08.565 | 50 | 224.25 | |
| 50 | 224.25 | |||
| 50 | 224.25 | |||
| 16/06/2025 | 08:11:46.639 | 50 | 224.25 | |
| 50 | 224.25 | |||
| 50 | 224.25 | |||
| 16/06/2025 | 08:11:16.845 | 50 | 224.25 | |
| 50 | 224.25 | |||
| 50 | 224.25 | |||
| 16/06/2025 | 08:08:52.210 | 1 | 224.95 | |
| 1 | 224.95 | |||
| 1 | 224.95 | |||
| 16/06/2025 | 08:06:20.787 | 1 | 224.75 | |
| 1 | 224.75 | |||
| 1 | 224.75 | |||
| 16/06/2025 | 08:06:14.673 | 2 | 224.75 | |
| 2 | 224.75 | |||
| 2 | 224.75 | |||
| 16/06/2025 | 08:05:44.491 | 3 | 224.75 | |
| 3 | 224.75 | |||
| 3 | 224.75 | |||
| 16/06/2025 | 08:00:24.688 | 4 | 224.90 | |
| 4 | 224.90 | |||
| 4 | 224.90 | |||
| 16/06/2025 | 08:00:21.873 | 3 | 223.85 | |
| 3 | 223.85 | |||
| 3 | 223.85 | |||
| 16/06/2025 | 07:57:19.029 | 4 | 224.95 | |
| 4 | 224.95 | |||
| 4 | 224.95 | |||
| 16/06/2025 | 07:53:41.095 | 40 | 224.00 | |
| 19 | 224.00 | |||
| 40 | 224.00 | |||
| 21 | 224.00 | |||
| 16/06/2025 | 07:53:32.132 | 81 | 224.05 | |
| 81 | 224.05 | |||
| 81 | 224.05 | |||
| 16/06/2025 | 07:52:32.497 | 5 | 224.05 | |
| 5 | 224.05 | |||
| 5 | 224.05 | |||
| 16/06/2025 | 07:31:21.032 | 34 | 224.35 | |
| 34 | 224.35 | |||
| 34 | 224.35 | |||
| 16/06/2025 | 07:30:57.779 | 32 | 224.35 | |
| 32 | 224.35 | |||
| 32 | 224.35 | |||
| 16/06/2025 | 07:30:29.073 | 35 | 224.35 | |
| 35 | 224.35 | |||
| 35 | 224.35 | |||
| 16/06/2025 | 07:30:13.902 | 27 | 224.00 | |
| 16 | 224.00 | |||
| 6 | 224.00 | |||
| 5 | 224.00 | |||
| 10 | 224.00 | |||
| 8 | 224.00 | |||
| 4 | 224.00 | |||
| 5 | 224.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 755.00
Ask: 1 760.00
Turnover: 137 234 TEUR -
Nvidia Corp.
Bid: 124.94 / Ask: 125.06
Turnover: 33 277 TEUR -
RENK Group AG
Bid: 70.49 / Ask: 70.84
Turnover: 32 235 TEUR -
Tesla Inc.
Bid: 284.60 / Ask: 284.85
Turnover: 21 694 TEUR -
Novo-Nordisk AS
Bid: 66.64 / Ask: 66.75
Turnover: 18 943 TEUR
Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00
Last Update:
16/06/2025 @ 22:00:00