Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
794
675
113,2981
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 21:48:20,331 | 13 | 113,2981 | |
| 13 | 113,2981 | |||
| 13 | 113,2981 | |||
| 14.11.2025 | 21:41:18,379 | 36 | 113,2441 | |
| 36 | 113,2441 | |||
| 36 | 113,2441 | |||
| 14.11.2025 | 21:33:53,388 | 50 | 113,1081 | |
| 50 | 113,1081 | |||
| 50 | 113,1081 | |||
| 14.11.2025 | 21:31:24,415 | 4 | 113,0601 | |
| 4 | 113,0601 | |||
| 4 | 113,0601 | |||
| 14.11.2025 | 21:25:25,701 | 4 | 112,9331 | |
| 4 | 112,9331 | |||
| 4 | 112,9331 | |||
| 14.11.2025 | 21:21:37,887 | 163 | 112,7289 | |
| 50 | 112,7289 | |||
| 113 | 112,7289 | |||
| 163 | 112,7289 | |||
| 14.11.2025 | 21:21:37,851 | 150 | 112,7289 | |
| 131 | 112,7289 | |||
| 19 | 112,7289 | |||
| 150 | 112,7289 | |||
| 14.11.2025 | 21:21:13,096 | 443 | 112,99 | |
| 443 | 112,99 | |||
| 443 | 112,99 | |||
| 14.11.2025 | 21:21:11,468 | 201 | 113,00 | |
| 201 | 113,00 | |||
| 100 | 113,00 | |||
| 7 | 113,00 | |||
| 25 | 113,00 | |||
| 2 | 113,00 | |||
| 67 | 113,00 | |||
| 14.11.2025 | 21:20:42,608 | 90 | 113,08 | |
| 90 | 113,08 | |||
| 90 | 113,08 | |||
| 14.11.2025 | 21:20:40,582 | 200 | 113,09 | |
| 200 | 113,09 | |||
| 200 | 113,09 | |||
| 14.11.2025 | 21:16:06,452 | 145 | 113,0901 | |
| 145 | 113,0901 | |||
| 145 | 113,0901 | |||
| 14.11.2025 | 21:15:42,882 | 44 | 113,1801 | |
| 44 | 113,1801 | |||
| 44 | 113,1801 | |||
| 14.11.2025 | 21:15:29,984 | 264 | 113,2251 | |
| 264 | 113,2251 | |||
| 264 | 113,2251 | |||
| 14.11.2025 | 21:09:48,161 | 61 | 113,1901 | |
| 61 | 113,1901 | |||
| 61 | 113,1901 | |||
| 14.11.2025 | 21:09:38,244 | 100 | 113,2051 | |
| 100 | 113,2051 | |||
| 100 | 113,2051 | |||
| 14.11.2025 | 21:05:11,524 | 8 | 113,1501 | |
| 8 | 113,1501 | |||
| 8 | 113,1501 | |||
| 14.11.2025 | 21:01:53,377 | 221 | 113,2501 | |
| 221 | 113,2501 | |||
| 221 | 113,2501 | |||
| 14.11.2025 | 20:54:31,554 | 1 | 113,3501 | |
| 1 | 113,3501 | |||
| 1 | 113,3501 | |||
| 14.11.2025 | 20:45:08,471 | 10 | 113,3151 | |
| 10 | 113,3151 | |||
| 10 | 113,3151 | |||
| 14.11.2025 | 20:44:44,113 | 35 | 113,1239 | |
| 35 | 113,1239 | |||
| 35 | 113,1239 | |||
| 14.11.2025 | 20:43:31,191 | 40 | 113,1739 | |
| 40 | 113,1739 | |||
| 40 | 113,1739 | |||
| 14.11.2025 | 20:31:07,741 | 30 | 113,38 | |
| 30 | 113,38 | |||
| 30 | 113,38 | |||
| 14.11.2025 | 20:26:09,391 | 50 | 113,3901 | |
| 50 | 113,3901 | |||
| 50 | 113,3901 | |||
| 14.11.2025 | 20:22:40,632 | 10 | 113,4341 | |
| 10 | 113,4341 | |||
| 10 | 113,4341 | |||
| 14.11.2025 | 20:19:30,570 | 17 | 113,3871 | |
| 17 | 113,3871 | |||
| 17 | 113,3871 | |||
| 14.11.2025 | 20:02:42,331 | 15 | 113,4951 | |
| 15 | 113,4951 | |||
| 15 | 113,4951 | |||
| 14.11.2025 | 19:54:33,773 | 50 | 113,64 | |
| 50 | 113,64 | |||
| 50 | 113,64 | |||
| 14.11.2025 | 19:52:35,421 | 40 | 113,6311 | |
| 40 | 113,6311 | |||
| 40 | 113,6311 | |||
| 14.11.2025 | 19:51:28,848 | 2 | 113,6401 | |
| 2 | 113,6401 | |||
| 2 | 113,6401 | |||
| 14.11.2025 | 19:44:16,135 | 10 | 113,4641 | |
| 10 | 113,4641 | |||
| 10 | 113,4641 | |||
| 14.11.2025 | 19:43:20,085 | 26 | 113,4451 | |
| 26 | 113,4451 | |||
| 26 | 113,4451 | |||
| 14.11.2025 | 19:40:59,464 | 10 | 113,5021 | |
| 10 | 113,5021 | |||
| 10 | 113,5021 | |||
| 14.11.2025 | 19:40:44,865 | 10 | 113,5291 | |
| 10 | 113,5291 | |||
| 10 | 113,5291 | |||
| 14.11.2025 | 19:39:55,839 | 10 | 113,5831 | |
| 10 | 113,5831 | |||
| 10 | 113,5831 | |||
| 14.11.2025 | 19:38:25,330 | 20 | 113,5961 | |
| 20 | 113,5961 | |||
| 20 | 113,5961 | |||
| 14.11.2025 | 19:33:02,124 | 10 | 113,3009 | |
| 10 | 113,3009 | |||
| 10 | 113,3009 | |||
| 14.11.2025 | 19:30:18,878 | 349 | 113,25 | |
| 349 | 113,25 | |||
| 349 | 113,25 | |||
| 14.11.2025 | 19:30:03,487 | 132 | 113,25 | |
| 132 | 113,25 | |||
| 132 | 113,25 | |||
| 14.11.2025 | 19:25:33,081 | 100 | 113,2141 | |
| 100 | 113,2141 | |||
| 100 | 113,2141 | |||
| 14.11.2025 | 19:20:24,860 | 100 | 113,3181 | |
| 100 | 113,3181 | |||
| 100 | 113,3181 | |||
| 14.11.2025 | 19:14:21,640 | 25 | 113,28 | |
| 25 | 113,28 | |||
| 25 | 113,28 | |||
| 14.11.2025 | 19:06:24,976 | 4 | 113,1549 | |
| 4 | 113,1549 | |||
| 4 | 113,1549 | |||
| 14.11.2025 | 19:04:03,066 | 150 | 113,0849 | |
| 150 | 113,0849 | |||
| 50 | 113,0849 | |||
| 50 | 113,0849 | |||
| 50 | 113,0849 | |||
| 14.11.2025 | 19:04:02,981 | 50 | 113,0849 | |
| 50 | 113,0849 | |||
| 25 | 113,0849 | |||
| 25 | 113,0849 | |||
| 14.11.2025 | 19:00:31,583 | 20 | 113,5149 | |
| 20 | 113,5149 | |||
| 20 | 113,5149 | |||
| 14.11.2025 | 18:55:33,884 | 45 | 113,62 | |
| 45 | 113,62 | |||
| 45 | 113,62 | |||
| 14.11.2025 | 18:52:08,889 | 100 | 113,3889 | |
| 100 | 113,3889 | |||
| 100 | 113,3889 | |||
| 14.11.2025 | 18:50:47,149 | 18 | 113,5511 | |
| 18 | 113,5511 | |||
| 18 | 113,5511 | |||
| 14.11.2025 | 18:49:05,275 | 3 | 113,5831 | |
| 3 | 113,5831 | |||
| 3 | 113,5831 | |||
| 14.11.2025 | 18:45:44,833 | 5 | 113,4939 | |
| 5 | 113,4939 | |||
| 5 | 113,4939 | |||
| 14.11.2025 | 18:42:17,383 | 25 | 113,6971 | |
| 25 | 113,6971 | |||
| 25 | 113,6971 | |||
| 14.11.2025 | 18:41:58,534 | 20 | 113,7261 | |
| 20 | 113,7261 | |||
| 20 | 113,7261 | |||
| 14.11.2025 | 18:41:37,740 | 2 | 113,7311 | |
| 2 | 113,7311 | |||
| 2 | 113,7311 | |||
| 14.11.2025 | 18:40:52,775 | 2 | 113,7721 | |
| 2 | 113,7721 | |||
| 2 | 113,7721 | |||
| 14.11.2025 | 18:36:43,899 | 50 | 113,8591 | |
| 50 | 113,8591 | |||
| 25 | 113,8591 | |||
| 25 | 113,8591 | |||
| 14.11.2025 | 18:31:35,193 | 9 | 113,4239 | |
| 9 | 113,4239 | |||
| 9 | 113,4239 | |||
| 14.11.2025 | 18:27:18,065 | 100 | 113,3739 | |
| 100 | 113,3739 | |||
| 100 | 113,3739 | |||
| 14.11.2025 | 18:27:07,683 | 50 | 113,3739 | |
| 50 | 113,3739 | |||
| 50 | 113,3739 | |||
| 14.11.2025 | 18:26:54,252 | 380 | 113,4039 | |
| 380 | 113,4039 | |||
| 380 | 113,4039 | |||
| 14.11.2025 | 18:26:16,326 | 60 | 113,4239 | |
| 60 | 113,4239 | |||
| 60 | 113,4239 | |||
| 14.11.2025 | 18:25:15,770 | 20 | 113,6551 | |
| 20 | 113,6551 | |||
| 20 | 113,6551 | |||
| 14.11.2025 | 18:24:33,722 | 300 | 113,6841 | |
| 35 | 113,6841 | |||
| 300 | 113,6841 | |||
| 265 | 113,6841 | |||
| 14.11.2025 | 18:23:30,648 | 4 | 113,5931 | |
| 4 | 113,5931 | |||
| 4 | 113,5931 | |||
| 14.11.2025 | 18:20:30,073 | 15 | 113,6171 | |
| 15 | 113,6171 | |||
| 15 | 113,6171 | |||
| 14.11.2025 | 18:19:27,289 | 207 | 113,4759 | |
| 207 | 113,4759 | |||
| 207 | 113,4759 | |||
| 14.11.2025 | 18:19:12,324 | 27 | 113,6931 | |
| 27 | 113,6931 | |||
| 27 | 113,6931 | |||
| 14.11.2025 | 18:16:59,634 | 30 | 113,7091 | |
| 30 | 113,7091 | |||
| 30 | 113,7091 | |||
| 14.11.2025 | 18:15:12,456 | 1 | 113,5189 | |
| 1 | 113,5189 | |||
| 1 | 113,5189 | |||
| 14.11.2025 | 18:13:31,883 | 45 | 113,5751 | |
| 45 | 113,5751 | |||
| 45 | 113,5751 | |||
| 14.11.2025 | 18:12:45,218 | 1 | 113,3789 | |
| 1 | 113,3789 | |||
| 1 | 113,3789 | |||
| 14.11.2025 | 18:12:23,376 | 353 | 113,3789 | |
| 353 | 113,3789 | |||
| 353 | 113,3789 | |||
| 14.11.2025 | 18:12:14,378 | 50 | 113,6031 | |
| 50 | 113,6031 | |||
| 50 | 113,6031 | |||
| 14.11.2025 | 18:05:07,229 | 40 | 113,83 | |
| 25 | 113,83 | |||
| 15 | 113,83 | |||
| 40 | 113,83 | |||
| 14.11.2025 | 18:04:38,709 | 18 | 113,8401 | |
| 18 | 113,8401 | |||
| 18 | 113,8401 | |||
| 14.11.2025 | 18:03:52,951 | 9 | 113,7601 | |
| 9 | 113,7601 | |||
| 9 | 113,7601 | |||
| 14.11.2025 | 17:59:00,493 | 500 | 113,4929 | |
| 500 | 113,4929 | |||
| 500 | 113,4929 | |||
| 14.11.2025 | 17:58:39,626 | 9 | 113,6391 | |
| 9 | 113,6391 | |||
| 9 | 113,6391 | |||
| 14.11.2025 | 17:55:01,058 | 14 | 113,6921 | |
| 14 | 113,6921 | |||
| 14 | 113,6921 | |||
| 14.11.2025 | 17:52:44,938 | 44 | 113,7231 | |
| 44 | 113,7231 | |||
| 44 | 113,7231 | |||
| 14.11.2025 | 17:48:40,758 | 400 | 113,7161 | |
| 400 | 113,7161 | |||
| 400 | 113,7161 | |||
| 14.11.2025 | 17:48:29,005 | 4 | 113,7161 | |
| 4 | 113,7161 | |||
| 4 | 113,7161 | |||
| 14.11.2025 | 17:47:11,569 | 20 | 113,7211 | |
| 20 | 113,7211 | |||
| 20 | 113,7211 | |||
| 14.11.2025 | 17:45:27,066 | 115 | 113,7061 | |
| 115 | 113,7061 | |||
| 115 | 113,7061 | |||
| 14.11.2025 | 17:43:45,566 | 10 | 113,7371 | |
| 10 | 113,7371 | |||
| 10 | 113,7371 | |||
| 14.11.2025 | 17:43:08,092 | 10 | 113,7511 | |
| 10 | 113,7511 | |||
| 10 | 113,7511 | |||
| 14.11.2025 | 17:38:54,724 | 33 | 113,7351 | |
| 33 | 113,7351 | |||
| 33 | 113,7351 | |||
| 14.11.2025 | 17:38:23,940 | 380 | 113,6391 | |
| 380 | 113,6391 | |||
| 380 | 113,6391 | |||
| 14.11.2025 | 17:30:38,262 | 9 | 113,5101 | |
| 9 | 113,5101 | |||
| 9 | 113,5101 | |||
| 14.11.2025 | 17:29:50,497 | 1 | 113,5501 | |
| 1 | 113,5501 | |||
| 1 | 113,5501 | |||
| 14.11.2025 | 17:27:19,816 | 220 | 113,5399 | |
| 220 | 113,5399 | |||
| 220 | 113,5399 | |||
| 14.11.2025 | 17:23:00,115 | 44 | 113,5699 | |
| 44 | 113,5699 | |||
| 44 | 113,5699 | |||
| 14.11.2025 | 17:23:00,048 | 44 | 113,5699 | |
| 44 | 113,5699 | |||
| 44 | 113,5699 | |||
| 14.11.2025 | 17:23:00,007 | 25 | 113,50 | |
| 25 | 113,50 | |||
| 25 | 113,50 | |||
| 14.11.2025 | 17:20:34,995 | 90 | 113,4299 | |
| 90 | 113,4299 | |||
| 90 | 113,4299 | |||
| 14.11.2025 | 17:15:10,574 | 17 | 113,04 | |
| 17 | 113,04 | |||
| 17 | 113,04 | |||
| 14.11.2025 | 17:15:01,537 | 56 | 113,0299 | |
| 56 | 113,0299 | |||
| 56 | 113,0299 | |||
| 14.11.2025 | 17:14:36,124 | 10 | 113,0399 | |
| 10 | 113,0399 | |||
| 10 | 113,0399 | |||
| 14.11.2025 | 17:10:59,593 | 176 | 113,1199 | |
| 176 | 113,1199 | |||
| 176 | 113,1199 | |||
| 14.11.2025 | 17:10:52,621 | 19 | 113,0901 | |
| 19 | 113,0901 | |||
| 19 | 113,0901 | |||
| 14.11.2025 | 17:09:40,690 | 10 | 113,1299 | |
| 10 | 113,1299 | |||
| 10 | 113,1299 | |||
| 14.11.2025 | 17:09:32,071 | 88 | 113,1499 | |
| 88 | 113,1499 | |||
| 88 | 113,1499 | |||
| 14.11.2025 | 17:07:10,130 | 50 | 113,12 | |
| 50 | 113,12 | |||
| 50 | 113,12 | |||
| 14.11.2025 | 17:05:14,861 | 8 | 113,1499 | |
| 8 | 113,1499 | |||
| 8 | 113,1499 | |||
| 14.11.2025 | 17:05:12,750 | 26 | 113,1599 | |
| 26 | 113,1599 | |||
| 26 | 113,1599 | |||
| 14.11.2025 | 17:04:08,646 | 17 | 113,20 | |
| 17 | 113,20 | |||
| 17 | 113,20 | |||
| 14.11.2025 | 17:02:05,420 | 750 | 113,2299 | |
| 750 | 113,2299 | |||
| 750 | 113,2299 | |||
| 14.11.2025 | 17:02:01,740 | 750 | 113,2299 | |
| 750 | 113,2299 | |||
| 750 | 113,2299 | |||
| 14.11.2025 | 17:01:53,736 | 24 | 113,2499 | |
| 24 | 113,2499 | |||
| 24 | 113,2499 | |||
| 14.11.2025 | 17:01:19,079 | 750 | 113,2699 | |
| 750 | 113,2699 | |||
| 750 | 113,2699 | |||
| 14.11.2025 | 17:01:15,468 | 750 | 113,2699 | |
| 750 | 113,2699 | |||
| 750 | 113,2699 | |||
| 14.11.2025 | 17:01:09,561 | 20 | 113,2499 | |
| 20 | 113,2499 | |||
| 20 | 113,2499 | |||
| 14.11.2025 | 17:00:30,148 | 5 | 113,3399 | |
| 5 | 113,3399 | |||
| 5 | 113,3399 | |||
| 14.11.2025 | 16:59:26,201 | 50 | 113,30 | |
| 50 | 113,30 | |||
| 50 | 113,30 | |||
| 14.11.2025 | 16:58:47,161 | 17 | 113,3199 | |
| 17 | 113,3199 | |||
| 17 | 113,3199 | |||
| 14.11.2025 | 16:58:11,735 | 16 | 113,3099 | |
| 16 | 113,3099 | |||
| 16 | 113,3099 | |||
| 14.11.2025 | 16:53:24,737 | 22 | 113,3799 | |
| 22 | 113,3799 | |||
| 22 | 113,3799 | |||
| 14.11.2025 | 16:52:36,565 | 10 | 113,40 | |
| 10 | 113,40 | |||
| 10 | 113,40 | |||
| 14.11.2025 | 16:51:44,163 | 9 | 113,4499 | |
| 9 | 113,4499 | |||
| 9 | 113,4499 | |||
| 14.11.2025 | 16:51:21,977 | 388 | 113,4199 | |
| 388 | 113,4199 | |||
| 388 | 113,4199 | |||
| 14.11.2025 | 16:51:11,119 | 19 | 113,40 | |
| 19 | 113,40 | |||
| 19 | 113,40 | |||
| 14.11.2025 | 16:50:09,425 | 50 | 113,3399 | |
| 50 | 113,3399 | |||
| 50 | 113,3399 | |||
| 14.11.2025 | 16:48:35,705 | 10 | 113,3099 | |
| 10 | 113,3099 | |||
| 10 | 113,3099 | |||
| 14.11.2025 | 16:47:41,893 | 88 | 113,1699 | |
| 88 | 113,1699 | |||
| 88 | 113,1699 | |||
| 14.11.2025 | 16:47:34,104 | 3 | 113,1199 | |
| 3 | 113,1199 | |||
| 3 | 113,1199 | |||
| 14.11.2025 | 16:47:27,291 | 25 | 113,10 | |
| 25 | 113,10 | |||
| 25 | 113,10 | |||
| 14.11.2025 | 16:45:01,383 | 487 | 112,8299 | |
| 487 | 112,8299 | |||
| 487 | 112,8299 | |||
| 14.11.2025 | 16:42:39,618 | 15 | 112,9199 | |
| 15 | 112,9199 | |||
| 15 | 112,9199 | |||
| 14.11.2025 | 16:42:35,796 | 100 | 112,8999 | |
| 100 | 112,8999 | |||
| 100 | 112,8999 | |||
| 14.11.2025 | 16:40:30,139 | 17 | 112,9899 | |
| 17 | 112,9899 | |||
| 17 | 112,9899 | |||
| 14.11.2025 | 16:40:22,448 | 150 | 113,0299 | |
| 150 | 113,0299 | |||
| 150 | 113,0299 | |||
| 14.11.2025 | 16:39:58,493 | 70 | 112,92 | |
| 70 | 112,92 | |||
| 70 | 112,92 | |||
| 14.11.2025 | 16:39:12,926 | 88 | 112,9199 | |
| 88 | 112,9199 | |||
| 88 | 112,9199 | |||
| 14.11.2025 | 16:38:31,246 | 1 300 | 112,96 | |
| 1 300 | 112,96 | |||
| 1 300 | 112,96 | |||
| 14.11.2025 | 16:38:30,146 | 300 | 112,9699 | |
| 300 | 112,9699 | |||
| 300 | 112,9699 | |||
| 14.11.2025 | 16:38:07,646 | 44 | 113,0099 | |
| 44 | 113,0099 | |||
| 44 | 113,0099 | |||
| 14.11.2025 | 16:38:02,311 | 4 | 113,0199 | |
| 4 | 113,0199 | |||
| 4 | 113,0199 | |||
| 14.11.2025 | 16:37:21,818 | 1 500 | 112,9099 | |
| 1 500 | 112,9099 | |||
| 1 500 | 112,9099 | |||
| 14.11.2025 | 16:36:51,723 | 15 | 112,8901 | |
| 15 | 112,8901 | |||
| 15 | 112,8901 | |||
| 14.11.2025 | 16:35:53,967 | 20 | 112,8499 | |
| 20 | 112,8499 | |||
| 20 | 112,8499 | |||
| 14.11.2025 | 16:33:57,728 | 30 | 112,8199 | |
| 30 | 112,8199 | |||
| 30 | 112,8199 | |||
| 14.11.2025 | 16:33:27,060 | 45 | 112,9199 | |
| 45 | 112,9199 | |||
| 45 | 112,9199 | |||
| 14.11.2025 | 16:33:24,262 | 20 | 112,8401 | |
| 20 | 112,8401 | |||
| 20 | 112,8401 | |||
| 14.11.2025 | 16:32:14,287 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 14.11.2025 | 16:30:47,188 | 35 | 112,9699 | |
| 35 | 112,9699 | |||
| 35 | 112,9699 | |||
| 14.11.2025 | 16:27:56,055 | 46 | 112,8601 | |
| 46 | 112,8601 | |||
| 46 | 112,8601 | |||
| 14.11.2025 | 16:26:14,841 | 15 | 112,7399 | |
| 15 | 112,7399 | |||
| 15 | 112,7399 | |||
| 14.11.2025 | 16:26:04,812 | 3 | 112,7299 | |
| 3 | 112,7299 | |||
| 3 | 112,7299 | |||
| 14.11.2025 | 16:25:15,118 | 5 | 112,7199 | |
| 5 | 112,7199 | |||
| 5 | 112,7199 | |||
| 14.11.2025 | 16:24:31,481 | 3 | 112,7099 | |
| 3 | 112,7099 | |||
| 3 | 112,7099 | |||
| 14.11.2025 | 16:24:05,404 | 68 | 112,6701 | |
| 68 | 112,6701 | |||
| 68 | 112,6701 | |||
| 14.11.2025 | 16:23:45,614 | 20 | 112,6899 | |
| 20 | 112,6899 | |||
| 20 | 112,6899 | |||
| 14.11.2025 | 16:20:57,121 | 23 | 112,9099 | |
| 23 | 112,9099 | |||
| 23 | 112,9099 | |||
| 14.11.2025 | 16:20:39,153 | 112 | 112,8901 | |
| 112 | 112,8901 | |||
| 112 | 112,8901 | |||
| 14.11.2025 | 16:19:23,829 | 31 | 112,8899 | |
| 31 | 112,8899 | |||
| 31 | 112,8899 | |||
| 14.11.2025 | 16:18:43,754 | 25 | 112,8299 | |
| 25 | 112,8299 | |||
| 25 | 112,8299 | |||
| 14.11.2025 | 16:16:46,299 | 300 | 112,8699 | |
| 300 | 112,8699 | |||
| 300 | 112,8699 | |||
| 14.11.2025 | 16:16:44,453 | 30 | 112,8899 | |
| 30 | 112,8899 | |||
| 30 | 112,8899 | |||
| 14.11.2025 | 16:15:09,995 | 13 | 112,8999 | |
| 13 | 112,8999 | |||
| 13 | 112,8999 | |||
| 14.11.2025 | 16:13:58,858 | 75 | 112,7799 | |
| 75 | 112,7799 | |||
| 75 | 112,7799 | |||
| 14.11.2025 | 16:13:24,596 | 44 | 112,7699 | |
| 44 | 112,7699 | |||
| 44 | 112,7699 | |||
| 14.11.2025 | 16:11:47,603 | 5 | 112,7699 | |
| 5 | 112,7699 | |||
| 5 | 112,7699 | |||
| 14.11.2025 | 16:11:17,295 | 500 | 112,8399 | |
| 500 | 112,8399 | |||
| 500 | 112,8399 | |||
| 14.11.2025 | 16:10:15,824 | 120 | 112,8299 | |
| 120 | 112,8299 | |||
| 120 | 112,8299 | |||
| 14.11.2025 | 16:08:08,505 | 165 | 112,7099 | |
| 165 | 112,7099 | |||
| 165 | 112,7099 | |||
| 14.11.2025 | 16:07:54,225 | 10 | 112,6999 | |
| 10 | 112,6999 | |||
| 10 | 112,6999 | |||
| 14.11.2025 | 16:07:30,818 | 50 | 112,7299 | |
| 50 | 112,7299 | |||
| 50 | 112,7299 | |||
| 14.11.2025 | 16:07:13,634 | 45 | 112,7899 | |
| 45 | 112,7899 | |||
| 45 | 112,7899 | |||
| 14.11.2025 | 16:06:54,890 | 400 | 112,8899 | |
| 400 | 112,8899 | |||
| 400 | 112,8899 | |||
| 14.11.2025 | 16:06:52,380 | 335 | 112,85 | |
| 335 | 112,85 | |||
| 335 | 112,85 | |||
| 14.11.2025 | 16:06:47,461 | 10 | 112,8799 | |
| 10 | 112,8799 | |||
| 10 | 112,8799 | |||
| 14.11.2025 | 16:04:51,512 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 14.11.2025 | 16:04:46,278 | 60 | 112,7899 | |
| 60 | 112,7899 | |||
| 60 | 112,7899 | |||
| 14.11.2025 | 16:03:00,598 | 138 | 112,7701 | |
| 138 | 112,7701 | |||
| 138 | 112,7701 | |||
| 14.11.2025 | 16:02:07,611 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 14.11.2025 | 16:01:45,664 | 177 | 112,8899 | |
| 177 | 112,8899 | |||
| 177 | 112,8899 | |||
| 14.11.2025 | 16:01:16,542 | 30 | 112,80 | |
| 30 | 112,80 | |||
| 30 | 112,80 | |||
| 14.11.2025 | 15:59:19,129 | 19 | 112,90 | |
| 19 | 112,90 | |||
| 19 | 112,90 | |||
| 14.11.2025 | 15:57:39,379 | 35 | 112,7999 | |
| 35 | 112,7999 | |||
| 35 | 112,7999 | |||
| 14.11.2025 | 15:57:26,301 | 7 | 112,7999 | |
| 7 | 112,7999 | |||
| 7 | 112,7999 | |||
| 14.11.2025 | 15:56:32,942 | 500 | 112,7001 | |
| 500 | 112,7001 | |||
| 500 | 112,7001 | |||
| 14.11.2025 | 15:56:00,723 | 50 | 112,7199 | |
| 50 | 112,7199 | |||
| 50 | 112,7199 | |||
| 14.11.2025 | 15:55:54,414 | 600 | 112,6401 | |
| 600 | 112,6401 | |||
| 600 | 112,6401 | |||
| 14.11.2025 | 15:55:26,922 | 900 | 112,7299 | |
| 900 | 112,7299 | |||
| 900 | 112,7299 | |||
| 14.11.2025 | 15:54:46,397 | 10 | 112,7599 | |
| 10 | 112,7599 | |||
| 10 | 112,7599 | |||
| 14.11.2025 | 15:54:16,597 | 10 | 112,8399 | |
| 10 | 112,8399 | |||
| 10 | 112,8399 | |||
| 14.11.2025 | 15:53:56,837 | 267 | 112,8399 | |
| 267 | 112,8399 | |||
| 267 | 112,8399 | |||
| 14.11.2025 | 15:53:41,275 | 100 | 112,8099 | |
| 100 | 112,8099 | |||
| 100 | 112,8099 | |||
| 14.11.2025 | 15:53:30,242 | 3 | 112,7999 | |
| 3 | 112,7999 | |||
| 3 | 112,7999 | |||
| 14.11.2025 | 15:52:30,463 | 5 | 112,6399 | |
| 5 | 112,6399 | |||
| 5 | 112,6399 | |||
| 14.11.2025 | 15:52:18,026 | 50 | 112,5599 | |
| 50 | 112,5599 | |||
| 50 | 112,5599 | |||
| 14.11.2025 | 15:52:03,920 | 40 | 112,4999 | |
| 40 | 112,4999 | |||
| 40 | 112,4999 | |||
| 14.11.2025 | 15:50:39,832 | 1 736 | 112,47 | |
| 1 736 | 112,47 | |||
| 1 736 | 112,47 | |||
| 14.11.2025 | 15:49:40,743 | 105 | 112,44 | |
| 105 | 112,44 | |||
| 105 | 112,44 | |||
| 14.11.2025 | 15:48:58,279 | 3 | 112,5699 | |
| 3 | 112,5699 | |||
| 3 | 112,5699 | |||
| 14.11.2025 | 15:48:50,637 | 130 | 112,5799 | |
| 130 | 112,5799 | |||
| 130 | 112,5799 | |||
| 14.11.2025 | 15:47:57,722 | 4 | 112,5999 | |
| 4 | 112,5999 | |||
| 4 | 112,5999 | |||
| 14.11.2025 | 15:47:28,578 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 14.11.2025 | 15:46:47,326 | 8 | 112,6099 | |
| 8 | 112,6099 | |||
| 8 | 112,6099 | |||
| 14.11.2025 | 15:46:08,007 | 30 | 112,4899 | |
| 30 | 112,4899 | |||
| 30 | 112,4899 | |||
| 14.11.2025 | 15:45:54,655 | 450 | 112,5099 | |
| 450 | 112,5099 | |||
| 450 | 112,5099 | |||
| 14.11.2025 | 15:45:30,408 | 30 | 112,4399 | |
| 30 | 112,4399 | |||
| 30 | 112,4399 | |||
| 14.11.2025 | 15:45:23,082 | 19 | 112,4199 | |
| 19 | 112,4199 | |||
| 19 | 112,4199 | |||
| 14.11.2025 | 15:44:55,679 | 44 | 112,50 | |
| 44 | 112,50 | |||
| 44 | 112,50 | |||
| 14.11.2025 | 15:44:35,784 | 20 | 112,5999 | |
| 20 | 112,5999 | |||
| 20 | 112,5999 | |||
| 14.11.2025 | 15:44:34,216 | 40 | 112,60 | |
| 40 | 112,60 | |||
| 40 | 112,60 | |||
| 14.11.2025 | 15:44:07,668 | 88 | 112,5201 | |
| 88 | 112,5201 | |||
| 88 | 112,5201 | |||
| 14.11.2025 | 15:43:18,656 | 88 | 112,4999 | |
| 88 | 112,4999 | |||
| 88 | 112,4999 | |||
| 14.11.2025 | 15:42:31,706 | 100 | 112,5099 | |
| 100 | 112,5099 | |||
| 100 | 112,5099 | |||
| 14.11.2025 | 15:42:29,598 | 2 | 112,5099 | |
| 2 | 112,5099 | |||
| 2 | 112,5099 | |||
| 14.11.2025 | 15:41:50,464 | 1 250 | 112,5899 | |
| 1 250 | 112,5899 | |||
| 1 250 | 112,5899 | |||
| 14.11.2025 | 15:41:36,233 | 44 | 112,5499 | |
| 44 | 112,5499 | |||
| 44 | 112,5499 | |||
| 14.11.2025 | 15:39:57,689 | 19 | 112,40 | |
| 19 | 112,40 | |||
| 19 | 112,40 | |||
| 14.11.2025 | 15:39:09,557 | 5 | 112,3399 | |
| 5 | 112,3399 | |||
| 5 | 112,3399 | |||
| 14.11.2025 | 15:38:24,257 | 256 | 112,2599 | |
| 256 | 112,2599 | |||
| 256 | 112,2599 | |||
| 14.11.2025 | 15:37:52,624 | 50 | 112,3299 | |
| 50 | 112,3299 | |||
| 50 | 112,3299 | |||
| 14.11.2025 | 15:37:25,198 | 45 | 112,2499 | |
| 45 | 112,2499 | |||
| 45 | 112,2499 | |||
| 14.11.2025 | 15:37:15,160 | 3 | 112,1101 | |
| 3 | 112,1101 | |||
| 3 | 112,1101 | |||
| 14.11.2025 | 15:37:13,632 | 38 | 112,1101 | |
| 38 | 112,1101 | |||
| 38 | 112,1101 | |||
| 14.11.2025 | 15:36:17,045 | 3 | 112,0299 | |
| 3 | 112,0299 | |||
| 3 | 112,0299 | |||
| 14.11.2025 | 15:35:27,791 | 20 | 111,8499 | |
| 20 | 111,8499 | |||
| 20 | 111,8499 | |||
| 14.11.2025 | 15:35:15,622 | 45 | 111,7399 | |
| 45 | 111,7399 | |||
| 45 | 111,7399 | |||
| 14.11.2025 | 15:35:02,182 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 14.11.2025 | 15:34:05,393 | 114 | 111,4501 | |
| 114 | 111,4501 | |||
| 114 | 111,4501 | |||
| 14.11.2025 | 15:33:53,641 | 10 | 111,4501 | |
| 10 | 111,4501 | |||
| 10 | 111,4501 | |||
| 14.11.2025 | 15:33:53,528 | 506 | 111,50 | |
| 46 | 111,50 | |||
| 300 | 111,50 | |||
| 100 | 111,50 | |||
| 506 | 111,50 | |||
| 30 | 111,50 | |||
| 25 | 111,50 | |||
| 5 | 111,50 | |||
| 14.11.2025 | 15:33:26,163 | 12 | 111,5301 | |
| 12 | 111,5301 | |||
| 12 | 111,5301 | |||
| 14.11.2025 | 15:33:12,676 | 491 | 111,5201 | |
| 40 | 111,5201 | |||
| 116 | 111,5201 | |||
| 491 | 111,5201 | |||
| 335 | 111,5201 | |||
| 14.11.2025 | 15:33:12,604 | 400 | 111,5201 | |
| 50 | 111,5201 | |||
| 90 | 111,5201 | |||
| 400 | 111,5201 | |||
| 260 | 111,5201 | |||
| 14.11.2025 | 15:33:07,266 | 26 | 111,6499 | |
| 26 | 111,6499 | |||
| 26 | 111,6499 | |||
| 14.11.2025 | 15:32:44,433 | 89 | 111,6999 | |
| 89 | 111,6999 | |||
| 89 | 111,6999 | |||
| 14.11.2025 | 15:32:14,100 | 1 762 | 112,01 | |
| 1 762 | 112,01 | |||
| 1 762 | 112,01 | |||
| 14.11.2025 | 15:31:58,182 | 2 700 | 112,01 | |
| 2 700 | 112,01 | |||
| 2 700 | 112,01 | |||
| 14.11.2025 | 15:31:53,755 | 105 | 112,02 | |
| 105 | 112,02 | |||
| 105 | 112,02 | |||
| 14.11.2025 | 15:31:47,466 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 14.11.2025 | 15:31:45,407 | 320 | 112,0401 | |
| 320 | 112,0401 | |||
| 320 | 112,0401 | |||
| 14.11.2025 | 15:31:11,522 | 2 | 112,1199 | |
| 2 | 112,1199 | |||
| 2 | 112,1199 | |||
| 14.11.2025 | 15:29:31,909 | 15 | 112,0799 | |
| 15 | 112,0799 | |||
| 15 | 112,0799 | |||
| 14.11.2025 | 15:28:36,520 | 3 | 112,0799 | |
| 3 | 112,0799 | |||
| 3 | 112,0799 | |||
| 14.11.2025 | 15:28:33,092 | 200 | 112,0699 | |
| 200 | 112,0699 | |||
| 200 | 112,0699 | |||
| 14.11.2025 | 15:28:18,961 | 9 | 112,0999 | |
| 9 | 112,0999 | |||
| 9 | 112,0999 | |||
| 14.11.2025 | 15:27:42,613 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 14.11.2025 | 15:27:25,579 | 446 | 112,0799 | |
| 446 | 112,0799 | |||
| 446 | 112,0799 | |||
| 14.11.2025 | 15:26:05,041 | 635 | 112,0801 | |
| 635 | 112,0801 | |||
| 635 | 112,0801 | |||
| 14.11.2025 | 15:25:10,385 | 10 | 112,1899 | |
| 10 | 112,1899 | |||
| 10 | 112,1899 | |||
| 14.11.2025 | 15:24:17,807 | 24 | 112,1999 | |
| 24 | 112,1999 | |||
| 24 | 112,1999 | |||
| 14.11.2025 | 15:23:33,448 | 293 | 112,2199 | |
| 54 | 112,2199 | |||
| 85 | 112,2199 | |||
| 84 | 112,2199 | |||
| 293 | 112,2199 | |||
| 27 | 112,2199 | |||
| 22 | 112,2199 | |||
| 8 | 112,2199 | |||
| 13 | 112,2199 | |||
| 14.11.2025 | 15:23:33,380 | 50 | 112,2199 | |
| 50 | 112,2199 | |||
| 50 | 112,2199 | |||
| 14.11.2025 | 15:23:10,298 | 136 | 112,2199 | |
| 136 | 112,2199 | |||
| 136 | 112,2199 | |||
| 14.11.2025 | 15:23:10,241 | 84 | 112,2099 | |
| 84 | 112,2099 | |||
| 84 | 112,2099 | |||
| 14.11.2025 | 15:23:10,086 | 286 | 112,2299 | |
| 168 | 112,2299 | |||
| 118 | 112,2299 | |||
| 286 | 112,2299 | |||
| 14.11.2025 | 15:23:10,048 | 88 | 112,2299 | |
| 88 | 112,2299 | |||
| 88 | 112,2299 | |||
| 14.11.2025 | 15:23:09,943 | 118 | 112,2299 | |
| 118 | 112,2299 | |||
| 118 | 112,2299 | |||
| 14.11.2025 | 15:22:57,673 | 14 | 112,1501 | |
| 14 | 112,1501 | |||
| 14 | 112,1501 | |||
| 14.11.2025 | 15:21:54,727 | 15 | 112,0901 | |
| 15 | 112,0901 | |||
| 15 | 112,0901 | |||
| 14.11.2025 | 15:21:21,651 | 10 | 112,0601 | |
| 10 | 112,0601 | |||
| 10 | 112,0601 | |||
| 14.11.2025 | 15:21:16,242 | 25 | 112,0701 | |
| 25 | 112,0701 | |||
| 25 | 112,0701 | |||
| 14.11.2025 | 15:20:38,522 | 9 | 112,0599 | |
| 9 | 112,0599 | |||
| 9 | 112,0599 | |||
| 14.11.2025 | 15:20:03,575 | 5 | 112,0099 | |
| 5 | 112,0099 | |||
| 5 | 112,0099 | |||
| 14.11.2025 | 15:19:05,550 | 18 | 112,0099 | |
| 18 | 112,0099 | |||
| 18 | 112,0099 | |||
| 14.11.2025 | 15:18:37,714 | 77 | 111,9999 | |
| 77 | 111,9999 | |||
| 77 | 111,9999 | |||
| 14.11.2025 | 15:18:36,509 | 446 | 111,9899 | |
| 446 | 111,9899 | |||
| 446 | 111,9899 | |||
| 14.11.2025 | 15:18:07,654 | 500 | 111,8901 | |
| 500 | 111,8901 | |||
| 500 | 111,8901 | |||
| 14.11.2025 | 15:16:38,280 | 267 | 111,9399 | |
| 267 | 111,9399 | |||
| 267 | 111,9399 | |||
| 14.11.2025 | 15:15:58,529 | 500 | 111,8801 | |
| 500 | 111,8801 | |||
| 500 | 111,8801 | |||
| 14.11.2025 | 15:15:47,324 | 100 | 111,97 | |
| 100 | 111,97 | |||
| 100 | 111,97 | |||
| 14.11.2025 | 15:15:43,020 | 19 | 112,0299 | |
| 19 | 112,0299 | |||
| 19 | 112,0299 | |||
| 14.11.2025 | 15:15:22,293 | 200 | 111,9999 | |
| 200 | 111,9999 | |||
| 200 | 111,9999 | |||
| 14.11.2025 | 15:14:45,404 | 150 | 112,0299 | |
| 150 | 112,0299 | |||
| 150 | 112,0299 | |||
| 14.11.2025 | 15:13:40,554 | 500 | 111,9701 | |
| 321 | 111,9701 | |||
| 500 | 111,9701 | |||
| 179 | 111,9701 | |||
| 14.11.2025 | 15:12:59,722 | 4 | 112,0899 | |
| 4 | 112,0899 | |||
| 4 | 112,0899 | |||
| 14.11.2025 | 15:11:22,621 | 12 | 112,0699 | |
| 12 | 112,0699 | |||
| 12 | 112,0699 | |||
| 14.11.2025 | 15:10:23,664 | 20 | 112,0099 | |
| 20 | 112,0099 | |||
| 20 | 112,0099 | |||
| 14.11.2025 | 15:07:45,415 | 100 | 112,0799 | |
| 100 | 112,0799 | |||
| 100 | 112,0799 | |||
| 14.11.2025 | 15:06:37,812 | 175 | 111,9401 | |
| 175 | 111,9401 | |||
| 175 | 111,9401 | |||
| 14.11.2025 | 15:06:20,021 | 18 | 112,0799 | |
| 18 | 112,0799 | |||
| 18 | 112,0799 | |||
| 14.11.2025 | 15:05:53,232 | 15 | 112,0399 | |
| 15 | 112,0399 | |||
| 15 | 112,0399 | |||
| 14.11.2025 | 15:05:24,768 | 22 | 111,9899 | |
| 22 | 111,9899 | |||
| 22 | 111,9899 | |||
| 14.11.2025 | 15:04:36,858 | 200 | 111,7899 | |
| 200 | 111,7899 | |||
| 200 | 111,7899 | |||
| 14.11.2025 | 15:03:44,682 | 30 | 111,7699 | |
| 30 | 111,7699 | |||
| 30 | 111,7699 | |||
| 14.11.2025 | 15:02:55,425 | 3 | 111,7499 | |
| 3 | 111,7499 | |||
| 3 | 111,7499 | |||
| 14.11.2025 | 15:02:32,084 | 132 | 111,7199 | |
| 132 | 111,7199 | |||
| 132 | 111,7199 | |||
| 14.11.2025 | 15:01:54,438 | 18 | 111,8499 | |
| 18 | 111,8499 | |||
| 18 | 111,8499 | |||
| 14.11.2025 | 15:01:43,452 | 10 | 111,8699 | |
| 10 | 111,8699 | |||
| 10 | 111,8699 | |||
| 14.11.2025 | 15:01:33,384 | 70 | 111,7401 | |
| 70 | 111,7401 | |||
| 70 | 111,7401 | |||
| 14.11.2025 | 15:01:27,759 | 10 | 111,8699 | |
| 10 | 111,8699 | |||
| 10 | 111,8699 | |||
| 14.11.2025 | 15:01:24,416 | 300 | 111,8699 | |
| 300 | 111,8699 | |||
| 300 | 111,8699 | |||
| 14.11.2025 | 14:59:45,947 | 90 | 112,0799 | |
| 90 | 112,0799 | |||
| 90 | 112,0799 | |||
| 14.11.2025 | 14:59:34,373 | 178 | 112,0999 | |
| 178 | 112,0999 | |||
| 178 | 112,0999 | |||
| 14.11.2025 | 14:59:11,664 | 32 | 112,0999 | |
| 32 | 112,0999 | |||
| 32 | 112,0999 | |||
| 14.11.2025 | 14:58:00,938 | 40 | 112,0799 | |
| 40 | 112,0799 | |||
| 40 | 112,0799 | |||
| 14.11.2025 | 14:57:16,808 | 2 | 112,0999 | |
| 2 | 112,0999 | |||
| 2 | 112,0999 | |||
| 14.11.2025 | 14:54:17,984 | 255 | 112,0599 | |
| 255 | 112,0599 | |||
| 255 | 112,0599 | |||
| 14.11.2025 | 14:54:06,684 | 7 | 112,00 | |
| 7 | 112,00 | |||
| 7 | 112,00 | |||
| 14.11.2025 | 14:54:01,900 | 5 | 112,0199 | |
| 5 | 112,0199 | |||
| 5 | 112,0199 | |||
| 14.11.2025 | 14:52:56,035 | 10 | 111,7201 | |
| 10 | 111,7201 | |||
| 10 | 111,7201 | |||
| 14.11.2025 | 14:52:48,327 | 180 | 111,7201 | |
| 180 | 111,7201 | |||
| 180 | 111,7201 | |||
| 14.11.2025 | 14:52:46,804 | 500 | 111,7201 | |
| 500 | 111,7201 | |||
| 20 | 111,7201 | |||
| 480 | 111,7201 | |||
| 14.11.2025 | 14:52:13,623 | 400 | 111,7999 | |
| 400 | 111,7999 | |||
| 400 | 111,7999 | |||
| 14.11.2025 | 14:52:10,653 | 50 | 111,7999 | |
| 50 | 111,7999 | |||
| 50 | 111,7999 | |||
| 14.11.2025 | 14:51:33,291 | 500 | 111,6101 | |
| 500 | 111,6101 | |||
| 500 | 111,6101 | |||
| 14.11.2025 | 14:51:09,868 | 200 | 111,7001 | |
| 200 | 111,7001 | |||
| 200 | 111,7001 | |||
| 14.11.2025 | 14:51:01,826 | 100 | 111,7001 | |
| 100 | 111,7001 | |||
| 100 | 111,7001 | |||
| 14.11.2025 | 14:50:21,046 | 75 | 111,7003 | |
| 75 | 111,7003 | |||
| 75 | 111,7003 | |||
| 14.11.2025 | 14:49:36,242 | 200 | 111,9601 | |
| 200 | 111,9601 | |||
| 200 | 111,9601 | |||
| 14.11.2025 | 14:49:21,741 | 500 | 111,9601 | |
| 500 | 111,9601 | |||
| 500 | 111,9601 | |||
| 14.11.2025 | 14:49:11,243 | 4 | 111,9001 | |
| 4 | 111,9001 | |||
| 4 | 111,9001 | |||
| 14.11.2025 | 14:47:39,677 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 14.11.2025 | 14:47:28,316 | 100 | 111,9601 | |
| 100 | 111,9601 | |||
| 100 | 111,9601 | |||
| 14.11.2025 | 14:47:09,138 | 50 | 111,9601 | |
| 50 | 111,9601 | |||
| 50 | 111,9601 | |||
| 14.11.2025 | 14:47:05,008 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 14.11.2025 | 14:46:23,625 | 50 | 111,8701 | |
| 50 | 111,8701 | |||
| 50 | 111,8701 | |||
| 14.11.2025 | 14:46:21,444 | 20 | 111,9999 | |
| 20 | 111,9999 | |||
| 20 | 111,9999 | |||
| 14.11.2025 | 14:44:36,895 | 100 | 111,9899 | |
| 100 | 111,9899 | |||
| 100 | 111,9899 | |||
| 14.11.2025 | 14:44:24,933 | 225 | 111,99 | |
| 225 | 111,99 | |||
| 225 | 111,99 | |||
| 14.11.2025 | 14:43:58,397 | 53 | 112,1299 | |
| 53 | 112,1299 | |||
| 53 | 112,1299 | |||
| 14.11.2025 | 14:43:52,981 | 25 | 112,1199 | |
| 25 | 112,1199 | |||
| 25 | 112,1199 | |||
| 14.11.2025 | 14:43:49,452 | 200 | 112,0301 | |
| 200 | 112,0301 | |||
| 200 | 112,0301 | |||
| 14.11.2025 | 14:43:18,119 | 12 | 112,0101 | |
| 12 | 112,0101 | |||
| 12 | 112,0101 | |||
| 14.11.2025 | 14:43:10,079 | 320 | 112,00 | |
| 320 | 112,00 | |||
| 320 | 112,00 | |||
| 14.11.2025 | 14:43:02,171 | 44 | 112,1199 | |
| 44 | 112,1199 | |||
| 44 | 112,1199 | |||
| 14.11.2025 | 14:42:39,423 | 60 | 111,9901 | |
| 60 | 111,9901 | |||
| 60 | 111,9901 | |||
| 14.11.2025 | 14:41:27,724 | 60 | 111,9301 | |
| 60 | 111,9301 | |||
| 60 | 111,9301 | |||
| 14.11.2025 | 14:41:14,990 | 180 | 112,0599 | |
| 180 | 112,0599 | |||
| 180 | 112,0599 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00