Tradegate Exchange

Daimler Truck Holding AG

1270

977

40.77

Date	Time	Volume	Order Volume	Price
14/05/2025	18:40:24.682	1		40.77
			1	40.77
			1	40.77
14/05/2025	18:36:45.676	10		40.77
			10	40.77
			10	40.77
14/05/2025	18:34:56.238	100		40.66
			70	40.66
			30	40.66
			100	40.66
14/05/2025	18:34:38.420	45		40.66
			45	40.66
			45	40.66
14/05/2025	18:34:13.629	3		40.71
			3	40.71
			3	40.71
14/05/2025	18:26:25.359	25		40.77
			25	40.77
			25	40.77
14/05/2025	18:25:43.914	8		40.64
			8	40.64
			8	40.64
14/05/2025	18:23:50.754	100		40.63
			100	40.63
			100	40.63
14/05/2025	18:21:40.569	13		40.77
			13	40.77
			13	40.77
14/05/2025	18:20:55.462	3		40.64
			3	40.64
			3	40.64
14/05/2025	18:19:33.025	80		40.68
			80	40.68
			70	40.68
			10	40.68
14/05/2025	18:18:03.604	20		40.69
			20	40.69
			20	40.69
14/05/2025	18:15:10.770	10		40.69
			10	40.69
			10	40.69
14/05/2025	18:13:50.824	100		40.70
			50	40.70
			100	40.70
			50	40.70
14/05/2025	18:11:02.805	300		40.71
			100	40.71
			50	40.71
			300	40.71
			100	40.71
			50	40.71
14/05/2025	17:57:38.972	10		40.89
			10	40.89
			10	40.89
14/05/2025	17:56:58.481	15		40.68
			15	40.68
			15	40.68
14/05/2025	17:55:35.281	119		40.89
			119	40.89
			19	40.89
			100	40.89
14/05/2025	17:55:00.616	41		40.89
			41	40.89
			41	40.89
14/05/2025	17:53:36.555	10		40.67
			10	40.67
			10	40.67
14/05/2025	17:52:01.016	100		40.73
			100	40.73
			100	40.73
14/05/2025	17:50:39.542	200		40.88
			50	40.88
			50	40.88
			100	40.88
			200	40.88
14/05/2025	17:48:54.401	6		40.91
			6	40.91
			6	40.91
14/05/2025	17:48:28.035	91		40.69
			91	40.69
			41	40.69
			50	40.69
14/05/2025	17:47:07.420	250		40.70
			250	40.70
			250	40.70
14/05/2025	17:46:46.125	70		40.69
			70	40.69
			70	40.69
14/05/2025	17:46:26.773	1		40.90
			1	40.90
			1	40.90
14/05/2025	17:46:07.605	9		40.69
			9	40.69
			9	40.69
14/05/2025	17:45:43.591	1		40.90
			1	40.90
			1	40.90
14/05/2025	17:45:33.138	300		40.76
			300	40.76
			300	40.76
14/05/2025	17:45:25.361	25		40.91
			25	40.91
			25	40.91
14/05/2025	17:44:53.979	158		40.77
			158	40.77
			158	40.77
14/05/2025	17:44:44.783	250		40.77
			250	40.77
			250	40.77
14/05/2025	17:42:28.583	695		40.77
			695	40.77
			695	40.77
14/05/2025	17:42:11.228	300		40.77
			300	40.77
			300	40.77
14/05/2025	17:39:33.557	300		40.92
			300	40.92
			300	40.92
14/05/2025	17:39:33.165	200		40.92
			200	40.92
			200	40.92
14/05/2025	17:38:43.702	100		40.94
			100	40.94
			100	40.94
14/05/2025	17:38:30.858	180		40.77
			180	40.77
			180	40.77
14/05/2025	17:37:26.048	350		40.75
			300	40.75
			200	40.75
			150	40.75
			50	40.75
14/05/2025	17:26:02.393	121		40.74
			121	40.74
			121	40.74
14/05/2025	17:25:00.585	306		40.74
			306	40.74
			306	40.74
14/05/2025	17:24:39.697	20		40.75
			20	40.75
			20	40.75
14/05/2025	17:24:06.331	500		40.75
			500	40.75
			500	40.75
14/05/2025	17:23:09.282	282		40.79
			282	40.79
			282	40.79
14/05/2025	17:23:00.983	500		40.80
			500	40.80
			500	40.80
14/05/2025	17:22:31.936	500		40.80
			500	40.80
			500	40.80
14/05/2025	17:21:49.918	150		40.80
			150	40.80
			150	40.80
14/05/2025	17:21:38.791	50		40.80
			50	40.80
			50	40.80
14/05/2025	17:21:17.300	77		40.79
			77	40.79
			77	40.79
14/05/2025	17:20:55.598	500		40.77
			500	40.77
			500	40.77
14/05/2025	17:20:49.855	5		40.78
			5	40.78
			5	40.78
14/05/2025	17:20:41.633	85		40.78
			85	40.78
			85	40.78
14/05/2025	17:20:26.409	200		40.78
			200	40.78
			200	40.78
14/05/2025	17:20:13.779	200		40.76
			200	40.76
			200	40.76
14/05/2025	17:19:45.890	6		40.76
			6	40.76
			6	40.76
14/05/2025	17:17:55.510	500		40.80
			500	40.80
			500	40.80
14/05/2025	17:17:09.272	10		40.82
			10	40.82
			10	40.82
14/05/2025	17:16:57.299	1		40.82
			1	40.82
			1	40.82
14/05/2025	17:16:42.308	1		40.82
			1	40.82
			1	40.82
14/05/2025	17:16:14.725	1		40.82
			1	40.82
			1	40.82
14/05/2025	17:15:02.706	65		40.82
			5	40.82
			60	40.82
			65	40.82
14/05/2025	17:14:55.019	500		40.82
			500	40.82
			500	40.82
14/05/2025	17:14:33.094	86		40.83
			86	40.83
			86	40.83
14/05/2025	17:13:14.188	100		40.82
			100	40.82
			100	40.82
14/05/2025	17:13:04.696	50		40.82
			50	40.82
			50	40.82
14/05/2025	17:12:47.834	30		40.80
			30	40.80
			30	40.80
14/05/2025	17:12:22.455	20		40.80
			20	40.80
			20	40.80
14/05/2025	17:12:04.018	5 034		40.83
			5 034	40.83
			256	40.83
			4 588	40.83
			190	40.83
14/05/2025	17:11:11.069	500		40.80
			500	40.80
			500	40.80
14/05/2025	17:10:08.552	7		40.74
			7	40.74
			7	40.74
14/05/2025	17:08:58.021	50		40.73
			50	40.73
			50	40.73
14/05/2025	17:08:08.812	500		40.78
			500	40.78
			500	40.78
14/05/2025	17:07:54.662	500		40.78
			500	40.78
			500	40.78
14/05/2025	17:07:38.399	35		40.77
			35	40.77
			35	40.77
14/05/2025	17:05:26.512	130		40.83
			130	40.83
			130	40.83
14/05/2025	17:05:01.786	61		40.84
			61	40.84
			61	40.84
14/05/2025	17:04:44.433	450		40.81
			450	40.81
			450	40.81
14/05/2025	17:03:34.801	53		40.87
			53	40.87
			53	40.87
14/05/2025	17:03:14.736	300		40.85
			300	40.85
			300	40.85
14/05/2025	17:01:11.152	95		40.83
			95	40.83
			95	40.83
14/05/2025	17:00:44.836	80		40.81
			80	40.81
			80	40.81
14/05/2025	17:00:28.864	61		40.82
			61	40.82
			61	40.82
14/05/2025	17:00:21.566	90		40.81
			90	40.81
			90	40.81
14/05/2025	16:59:36.144	59		40.82
			59	40.82
			59	40.82
14/05/2025	16:58:32.640	10		40.79
			10	40.79
			10	40.79
14/05/2025	16:57:36.764	115		40.70
			20	40.70
			95	40.70
			100	40.70
			15	40.70
14/05/2025	16:57:15.425	500		40.70
			500	40.70
			500	40.70
14/05/2025	16:56:26.009	300		40.70
			300	40.70
			300	40.70
14/05/2025	16:56:08.304	50		40.72
			50	40.72
			50	40.72
14/05/2025	16:55:50.753	270		40.70
			270	40.70
			270	40.70
14/05/2025	16:55:38.270	61		40.71
			61	40.71
			61	40.71
14/05/2025	16:54:20.042	500		40.72
			500	40.72
			500	40.72
14/05/2025	16:54:04.379	100		40.73
			100	40.73
			100	40.73
14/05/2025	16:53:34.093	230		40.74
			230	40.74
			230	40.74
14/05/2025	16:53:22.348	500		40.74
			500	40.74
			500	40.74
14/05/2025	16:51:21.395	58		40.73
			58	40.73
			58	40.73
14/05/2025	16:50:48.728	100		40.74
			100	40.74
			100	40.74
14/05/2025	16:50:29.067	110		40.74
			110	40.74
			110	40.74
14/05/2025	16:50:20.401	400		40.72
			400	40.72
			400	40.72
14/05/2025	16:49:27.508	50		40.75
			50	40.75
			50	40.75
14/05/2025	16:49:22.966	450		40.72
			450	40.72
			450	40.72
14/05/2025	16:45:02.615	56		40.77
			56	40.77
			56	40.77
14/05/2025	16:44:49.664	8		40.77
			8	40.77
			8	40.77
14/05/2025	16:43:36.551	40		40.75
			40	40.75
			40	40.75
14/05/2025	16:42:57.785	500		40.76
			500	40.76
			500	40.76
14/05/2025	16:42:42.944	1		40.76
			1	40.76
			1	40.76
14/05/2025	16:42:16.475	30		40.75
			30	40.75
			30	40.75
14/05/2025	16:39:36.075	450		40.73
			450	40.73
			450	40.73
14/05/2025	16:39:18.918	61		40.73
			61	40.73
			61	40.73
14/05/2025	16:38:36.342	50		40.71
			50	40.71
			50	40.71
14/05/2025	16:38:34.787	250		40.71
			250	40.71
			250	40.71
14/05/2025	16:38:25.601	500		40.78
			500	40.78
			500	40.78
14/05/2025	16:38:08.945	350		40.78
			350	40.78
			350	40.78
14/05/2025	16:38:08.890	350		40.78
			350	40.78
			350	40.78
14/05/2025	16:37:57.743	91		40.79
			91	40.79
			91	40.79
14/05/2025	16:36:29.710	10		40.86
			10	40.86
			10	40.86
14/05/2025	16:35:45.368	14		40.82
			14	40.82
			14	40.82
14/05/2025	16:35:25.774	100		40.80
			100	40.80
			100	40.80
14/05/2025	16:33:38.722	19		40.76
			19	40.76
			19	40.76
14/05/2025	16:31:24.988	224		40.73
			224	40.73
			224	40.73
14/05/2025	16:30:09.684	100		40.72
			100	40.72
			100	40.72
14/05/2025	16:29:44.021	200		40.72
			200	40.72
			200	40.72
14/05/2025	16:28:32.070	22		40.77
			22	40.77
			22	40.77
14/05/2025	16:27:00.070	145		40.72
			145	40.72
			145	40.72
14/05/2025	16:26:24.790	500		40.71
			500	40.71
			500	40.71
14/05/2025	16:23:08.241	200		40.69
			200	40.69
			200	40.69
14/05/2025	16:23:05.527	60		40.68
			60	40.68
			60	40.68
14/05/2025	16:21:23.394	3		40.63
			3	40.63
			3	40.63
14/05/2025	16:21:19.825	100		40.63
			100	40.63
			100	40.63
14/05/2025	16:20:47.761	7		40.66
			7	40.66
			7	40.66
14/05/2025	16:19:45.097	10		40.64
			10	40.64
			10	40.64
14/05/2025	16:19:08.832	500		40.65
			500	40.65
			500	40.65
14/05/2025	16:18:45.685	79		40.67
			79	40.67
			79	40.67
14/05/2025	16:16:53.555	110		40.61
			110	40.61
			110	40.61
14/05/2025	16:16:42.323	400		40.61
			400	40.61
			400	40.61
14/05/2025	16:16:36.303	500		40.61
			500	40.61
			500	40.61
14/05/2025	16:16:32.311	500		40.61
			500	40.61
			500	40.61
14/05/2025	16:15:59.794	10		40.60
			10	40.60
			10	40.60
14/05/2025	16:15:20.390	500		40.59
			500	40.59
			500	40.59
14/05/2025	16:14:46.444	200		40.67
			200	40.67
			200	40.67
14/05/2025	16:13:05.574	65		40.63
			65	40.63
			65	40.63
14/05/2025	16:12:23.050	200		40.63
			200	40.63
			200	40.63
14/05/2025	16:12:23.009	450		40.63
			450	40.63
			450	40.63
14/05/2025	16:11:55.423	250		40.59
			250	40.59
			250	40.59
14/05/2025	16:11:55.324	250		40.59
			250	40.59
			250	40.59
14/05/2025	16:11:28.681	300		40.61
			300	40.61
			300	40.61
14/05/2025	16:11:23.855	500		40.61
			500	40.61
			500	40.61
14/05/2025	16:11:21.484	1		40.61
			1	40.61
			1	40.61
14/05/2025	16:08:48.726	120		40.70
			120	40.70
			120	40.70
14/05/2025	16:08:04.922	50		40.73
			50	40.73
			50	40.73
14/05/2025	16:06:46.904	5		40.70
			5	40.70
			5	40.70
14/05/2025	16:06:31.091	400		40.68
			400	40.68
			400	40.68
14/05/2025	16:05:42.014	10		40.73
			10	40.73
			10	40.73
14/05/2025	16:04:15.343	3 800		40.65
			1 258	40.65
			300	40.65
			2 542	40.65
			3 500	40.65
14/05/2025	16:04:05.513	500		40.65
			500	40.65
			500	40.65
14/05/2025	16:02:45.127	60		40.59
			60	40.59
			60	40.59
14/05/2025	16:01:50.118	10		40.62
			10	40.62
			10	40.62
14/05/2025	16:00:05.762	25		40.60
			25	40.60
			25	40.60
14/05/2025	16:00:03.446	1		40.61
			1	40.61
			1	40.61
14/05/2025	16:00:00.111	189		40.66
			189	40.66
			189	40.66
14/05/2025	15:59:34.616	25		40.65
			25	40.65
			25	40.65
14/05/2025	15:59:26.856	100		40.66
			100	40.66
			100	40.66
14/05/2025	15:58:38.396	75		40.58
			75	40.58
			75	40.58
14/05/2025	15:57:12.547	200		40.58
			200	40.58
			200	40.58
14/05/2025	15:55:30.923	75		40.58
			75	40.58
			75	40.58
14/05/2025	15:53:49.010	100		40.53
			100	40.53
			100	40.53
14/05/2025	15:53:13.935	200		40.50
			200	40.50
			200	40.50
14/05/2025	15:51:50.137	10		40.58
			10	40.58
			10	40.58
14/05/2025	15:51:00.861	76		40.54
			76	40.54
			76	40.54
14/05/2025	15:50:50.269	12		40.62
			12	40.62
			12	40.62
14/05/2025	15:50:39.400	300		40.62
			300	40.62
			300	40.62
14/05/2025	15:46:07.529	200		40.65
			200	40.65
			200	40.65
14/05/2025	15:45:28.737	500		40.69
			500	40.69
			500	40.69
14/05/2025	15:44:52.566	10		40.65
			10	40.65
			10	40.65
14/05/2025	15:44:24.911	200		40.66
			200	40.66
			200	40.66
14/05/2025	15:43:39.209	60		40.65
			60	40.65
			60	40.65
14/05/2025	15:43:21.742	200		40.62
			200	40.62
			200	40.62
14/05/2025	15:42:42.584	50		40.64
			50	40.64
			50	40.64
14/05/2025	15:42:24.462	350		40.64
			350	40.64
			350	40.64
14/05/2025	15:42:12.023	25		40.65
			25	40.65
			25	40.65
14/05/2025	15:41:32.520	136		40.63
			136	40.63
			136	40.63
14/05/2025	15:39:16.053	250		40.68
			250	40.68
			250	40.68
14/05/2025	15:38:35.638	300		40.65
			300	40.65
			300	40.65
14/05/2025	15:37:42.399	245		40.65
			245	40.65
			245	40.65
14/05/2025	15:37:42.338	100		40.65
			100	40.65
			100	40.65
14/05/2025	15:37:41.544	40		40.64
			40	40.64
			40	40.64
14/05/2025	15:36:41.107	253		40.67
			253	40.67
			253	40.67
14/05/2025	15:36:11.205	30		40.68
			30	40.68
			30	40.68
14/05/2025	15:35:59.908	120		40.67
			120	40.67
			120	40.67
14/05/2025	15:34:11.569	84		40.65
			84	40.65
			84	40.65
14/05/2025	15:32:06.991	25		40.68
			25	40.68
			25	40.68
14/05/2025	15:29:31.261	130		40.67
			130	40.67
			130	40.67
14/05/2025	15:27:35.353	5		40.68
			5	40.68
			5	40.68
14/05/2025	15:25:26.924	350		40.78
			350	40.78
			350	40.78
14/05/2025	15:24:34.929	1		40.74
			1	40.74
			1	40.74
14/05/2025	15:24:30.555	300		40.71
			300	40.71
			300	40.71
14/05/2025	15:22:59.517	15		40.67
			15	40.67
			15	40.67
14/05/2025	15:22:47.578	300		40.69
			300	40.69
			300	40.69
14/05/2025	15:21:27.324	450		40.62
			450	40.62
			450	40.62
14/05/2025	15:19:51.410	3		40.71
			3	40.71
			3	40.71
14/05/2025	15:19:10.855	76		40.71
			76	40.71
			76	40.71
14/05/2025	15:17:21.775	500		40.61
			500	40.61
			500	40.61
14/05/2025	15:16:57.673	500		40.61
			500	40.61
			500	40.61
14/05/2025	15:16:05.423	2		40.62
			2	40.62
			2	40.62
14/05/2025	15:13:52.077	75		40.59
			75	40.59
			75	40.59
14/05/2025	15:12:33.673	100		40.61
			100	40.61
			100	40.61
14/05/2025	15:12:31.379	314		40.61
			314	40.61
			314	40.61
14/05/2025	15:10:35.718	100		40.66
			100	40.66
			100	40.66
14/05/2025	15:10:05.757	39		40.66
			39	40.66
			39	40.66
14/05/2025	15:10:02.711	1		40.68
			1	40.68
			1	40.68
14/05/2025	15:09:51.138	1		40.66
			1	40.66
			1	40.66
14/05/2025	15:09:46.400	200		40.60
			200	40.60
			200	40.60
14/05/2025	15:09:24.777	300		40.58
			300	40.58
			300	40.58
14/05/2025	15:08:42.715	250		40.57
			250	40.57
			250	40.57
14/05/2025	15:08:31.412	110		40.57
			110	40.57
			110	40.57
14/05/2025	15:08:23.678	300		40.58
			300	40.58
			300	40.58
14/05/2025	15:06:24.430	35		40.55
			35	40.55
			35	40.55
14/05/2025	15:05:31.068	340		40.58
			340	40.58
			340	40.58
14/05/2025	15:05:01.001	450		40.59
			450	40.59
			450	40.59
14/05/2025	15:04:41.367	120		40.61
			120	40.61
			120	40.61
14/05/2025	15:04:26.178	110		40.61
			110	40.61
			110	40.61
14/05/2025	15:04:26.113	400		40.61
			400	40.61
			400	40.61
14/05/2025	15:03:47.688	100		40.59
			100	40.59
			100	40.59
14/05/2025	15:03:47.638	400		40.59
			400	40.59
			400	40.59
14/05/2025	15:03:32.872	22		40.63
			22	40.63
			22	40.63
14/05/2025	15:03:24.406	100		40.63
			100	40.63
			100	40.63
14/05/2025	15:02:56.498	17		40.70
			17	40.70
			17	40.70
14/05/2025	15:02:50.443	500		40.70
			500	40.70
			500	40.70
14/05/2025	15:01:26.637	300		40.72
			300	40.72
			300	40.72
14/05/2025	15:01:11.559	160		40.70
			160	40.70
			160	40.70
14/05/2025	15:00:51.993	31		40.71
			31	40.71
			31	40.71
14/05/2025	15:00:26.156	250		40.75
			250	40.75
			250	40.75
14/05/2025	15:00:18.374	50		40.78
			50	40.78
			50	40.78
14/05/2025	14:59:34.664	140		40.78
			140	40.78
			140	40.78
14/05/2025	14:58:40.042	100		40.79
			100	40.79
			100	40.79
14/05/2025	14:57:42.397	120		40.78
			120	40.78
			120	40.78
14/05/2025	14:56:18.795	70		40.77
			70	40.77
			70	40.77
14/05/2025	14:55:51.196	34		40.76
			34	40.76
			34	40.76
14/05/2025	14:55:22.441	120		40.76
			120	40.76
			120	40.76
14/05/2025	14:55:20.826	100		40.75
			100	40.75
			100	40.75
14/05/2025	14:54:47.873	27		40.75
			27	40.75
			27	40.75
14/05/2025	14:54:25.897	5		40.77
			5	40.77
			5	40.77
14/05/2025	14:54:05.318	67		40.78
			67	40.78
			67	40.78
14/05/2025	14:53:52.676	493		40.83
			493	40.83
			493	40.83
14/05/2025	14:53:10.145	250		40.75
			250	40.75
			250	40.75
14/05/2025	14:52:44.516	100		40.75
			100	40.75
			100	40.75
14/05/2025	14:52:18.440	50		40.90
			50	40.90
			50	40.90
14/05/2025	14:52:07.565	30		40.91
			30	40.91
			30	40.91
14/05/2025	14:51:22.160	115		40.89
			115	40.89
			115	40.89
14/05/2025	14:51:21.897	100		40.89
			100	40.89
			100	40.89
14/05/2025	14:50:31.607	140		40.90
			140	40.90
			140	40.90
14/05/2025	14:49:42.839	500		40.90
			500	40.90
			500	40.90
14/05/2025	14:49:15.450	5		40.92
			5	40.92
			5	40.92
14/05/2025	14:49:07.627	150		40.91
			150	40.91
			150	40.91
14/05/2025	14:48:38.126	8		40.93
			8	40.93
			8	40.93
14/05/2025	14:48:21.713	85		40.92
			85	40.92
			85	40.92
14/05/2025	14:48:18.257	77		40.92
			77	40.92
			77	40.92
14/05/2025	14:48:16.090	10		40.92
			10	40.92
			10	40.92
14/05/2025	14:46:42.553	500		40.94
			500	40.94
			500	40.94
14/05/2025	14:45:57.234	150		40.90
			150	40.90
			150	40.90
14/05/2025	14:45:51.898	2		40.89
			2	40.89
			2	40.89
14/05/2025	14:45:35.936	240		40.88
			240	40.88
			240	40.88
14/05/2025	14:45:32.743	50		40.90
			50	40.90
			50	40.90
14/05/2025	14:45:22.596	50		40.88
			50	40.88
			50	40.88
14/05/2025	14:44:12.463	36		40.86
			36	40.86
			36	40.86
14/05/2025	14:43:28.062	400		40.92
			400	40.92
			400	40.92
14/05/2025	14:41:21.497	90		40.92
			90	40.92
			90	40.92
14/05/2025	14:41:07.681	120		40.92
			120	40.92
			120	40.92
14/05/2025	14:40:55.709	1		40.94
			1	40.94
			1	40.94
14/05/2025	14:40:22.442	100		40.88
			100	40.88
			100	40.88
14/05/2025	14:40:18.018	65		40.88
			65	40.88
			65	40.88
14/05/2025	14:40:11.733	70		40.85
			70	40.85
			50	40.85
			20	40.85
14/05/2025	14:39:25.863	250		40.85
			250	40.85
			250	40.85
14/05/2025	14:38:59.711	5		40.86
			5	40.86
			5	40.86
14/05/2025	14:35:47.909	1 750		40.93
			1 750	40.93
			1 750	40.93
14/05/2025	14:35:32.066	250		40.92
			250	40.92
			250	40.92
14/05/2025	14:34:59.078	30		40.91
			30	40.91
			30	40.91
14/05/2025	14:33:25.394	35		40.89
			35	40.89
			35	40.89
14/05/2025	14:32:36.155	82		40.97
			82	40.97
			82	40.97
14/05/2025	14:32:12.111	75		40.98
			75	40.98
			75	40.98
14/05/2025	14:31:24.773	10		41.02
			10	41.02
			10	41.02
14/05/2025	14:30:51.448	4 088		41.00
			12	41.00
			150	41.00
			111	41.00
			1 258	41.00
			180	41.00
			29	41.00
			1 500	41.00
			30	41.00
			10	41.00
			50	41.00
			50	41.00
			25	41.00
			2 830	41.00
			35	41.00
			75	41.00
			1 500	41.00
			150	41.00
			181	41.00
14/05/2025	14:30:42.870	500		41.00
			120	41.00
			100	41.00
			50	41.00
			20	41.00
			500	41.00
			210	41.00
14/05/2025	14:30:42.516	100		40.99
			100	40.99
			100	40.99
14/05/2025	14:30:31.012	12		40.97
			12	40.97
			12	40.97
14/05/2025	14:30:21.419	15		40.95
			15	40.95
			15	40.95
14/05/2025	14:30:11.223	126		40.92
			126	40.92
			126	40.92
14/05/2025	14:30:05.909	100		40.90
			100	40.90
			100	40.90
14/05/2025	14:29:26.510	500		40.87
			500	40.87
			500	40.87
14/05/2025	14:27:41.695	75		40.82
			75	40.82
			75	40.82
14/05/2025	14:26:14.259	110		40.86
			110	40.86
			110	40.86
14/05/2025	14:25:59.604	90		40.86
			90	40.86
			90	40.86
14/05/2025	14:25:54.724	170		40.84
			50	40.84
			170	40.84
			120	40.84
14/05/2025	14:25:52.507	1 635		40.82
			1 635	40.82
			1 635	40.82
14/05/2025	14:25:29.161	25		40.82
			25	40.82
			25	40.82
14/05/2025	14:24:35.637	50		40.82
			50	40.82
			50	40.82
14/05/2025	14:24:20.966	44		40.80
			44	40.80
			44	40.80
14/05/2025	14:24:20.859	100		40.78
			100	40.78
			100	40.78
14/05/2025	14:24:20.768	40		40.77
			40	40.77
			40	40.77
14/05/2025	14:24:11.215	194		40.75
			194	40.75
			194	40.75
14/05/2025	14:23:02.973	40		40.69
			40	40.69
			40	40.69
14/05/2025	14:22:45.572	37		40.68
			37	40.68
			37	40.68
14/05/2025	14:21:43.009	100		40.64
			100	40.64
			100	40.64
14/05/2025	14:21:42.978	150		40.64
			150	40.64
			150	40.64
14/05/2025	14:21:07.566	55		40.71
			55	40.71
			55	40.71
14/05/2025	14:20:42.368	100		40.71
			100	40.71
			100	40.71
14/05/2025	14:19:42.684	1		40.59
			1	40.59
			1	40.59
14/05/2025	14:18:49.183	50		40.63
			50	40.63
			50	40.63
14/05/2025	14:18:39.815	250		40.62
			3	40.62
			250	40.62
			247	40.62
14/05/2025	14:18:32.970	250		40.63
			250	40.63
			250	40.63
14/05/2025	14:17:38.719	50		40.58
			50	40.58
			50	40.58
14/05/2025	14:17:31.192	196		40.59
			196	40.59
			196	40.59
14/05/2025	14:17:16.149	30		40.63
			30	40.63
			30	40.63
14/05/2025	14:15:46.957	500		40.54
			500	40.54
			500	40.54
14/05/2025	14:15:00.972	102		40.53
			102	40.53
			102	40.53
14/05/2025	14:14:58.894	30		40.50
			30	40.50
			30	40.50
14/05/2025	14:14:05.015	10		40.51
			10	40.51
			10	40.51
14/05/2025	14:13:12.651	30		40.48
			30	40.48
			30	40.48
14/05/2025	14:12:58.069	70		40.50
			70	40.50
			70	40.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.70 / Ask: 120.74
Volume: 827 101
+3.82%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 18:40:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice