THALES S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
317
295
248,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 21:51:45,075 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 07.05.2025 | 21:13:30,298 | 2 | 248,70 | |
| 2 | 248,70 | |||
| 2 | 248,70 | |||
| 07.05.2025 | 20:51:46,464 | 1 | 248,10 | |
| 1 | 248,10 | |||
| 1 | 248,10 | |||
| 07.05.2025 | 20:39:11,017 | 1 | 248,30 | |
| 1 | 248,30 | |||
| 1 | 248,30 | |||
| 07.05.2025 | 20:38:30,870 | 1 | 248,40 | |
| 1 | 248,40 | |||
| 1 | 248,40 | |||
| 07.05.2025 | 20:37:11,971 | 1 | 247,30 | |
| 1 | 247,30 | |||
| 1 | 247,30 | |||
| 07.05.2025 | 20:34:05,687 | 1 | 248,40 | |
| 1 | 248,40 | |||
| 1 | 248,40 | |||
| 07.05.2025 | 20:33:19,309 | 10 | 248,30 | |
| 10 | 248,30 | |||
| 10 | 248,30 | |||
| 07.05.2025 | 20:31:03,967 | 3 | 247,00 | |
| 3 | 247,00 | |||
| 3 | 247,00 | |||
| 07.05.2025 | 20:30:38,205 | 1 | 248,00 | |
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 07.05.2025 | 20:29:39,630 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 07.05.2025 | 20:29:19,298 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 07.05.2025 | 20:28:59,173 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 07.05.2025 | 20:27:35,664 | 2 | 247,10 | |
| 2 | 247,10 | |||
| 2 | 247,10 | |||
| 07.05.2025 | 20:24:05,097 | 1 | 247,00 | |
| 1 | 247,00 | |||
| 1 | 247,00 | |||
| 07.05.2025 | 20:22:57,460 | 1 | 248,10 | |
| 1 | 248,10 | |||
| 1 | 248,10 | |||
| 07.05.2025 | 20:08:13,833 | 2 | 247,70 | |
| 2 | 247,70 | |||
| 2 | 247,70 | |||
| 07.05.2025 | 19:47:46,965 | 1 | 247,50 | |
| 1 | 247,50 | |||
| 1 | 247,50 | |||
| 07.05.2025 | 19:27:14,359 | 6 | 247,70 | |
| 6 | 247,70 | |||
| 6 | 247,70 | |||
| 07.05.2025 | 19:27:11,481 | 21 | 248,70 | |
| 21 | 248,70 | |||
| 21 | 248,70 | |||
| 07.05.2025 | 19:27:04,093 | 21 | 249,70 | |
| 21 | 249,70 | |||
| 21 | 249,70 | |||
| 07.05.2025 | 19:20:41,974 | 1 | 250,80 | |
| 1 | 250,80 | |||
| 1 | 250,80 | |||
| 07.05.2025 | 19:20:00,496 | 1 | 250,90 | |
| 1 | 250,90 | |||
| 1 | 250,90 | |||
| 07.05.2025 | 19:19:13,386 | 3 | 249,80 | |
| 3 | 249,80 | |||
| 3 | 249,80 | |||
| 07.05.2025 | 19:00:17,729 | 5 | 249,70 | |
| 5 | 249,70 | |||
| 5 | 249,70 | |||
| 07.05.2025 | 18:43:46,558 | 15 | 249,60 | |
| 15 | 249,60 | |||
| 15 | 249,60 | |||
| 07.05.2025 | 18:39:09,842 | 3 | 248,40 | |
| 3 | 248,40 | |||
| 3 | 248,40 | |||
| 07.05.2025 | 18:38:51,734 | 1 | 249,40 | |
| 1 | 249,40 | |||
| 1 | 249,40 | |||
| 07.05.2025 | 18:36:19,578 | 1 | 249,40 | |
| 1 | 249,40 | |||
| 1 | 249,40 | |||
| 07.05.2025 | 18:19:52,520 | 21 | 249,50 | |
| 21 | 249,50 | |||
| 21 | 249,50 | |||
| 07.05.2025 | 18:14:00,105 | 21 | 250,50 | |
| 21 | 250,50 | |||
| 21 | 250,50 | |||
| 07.05.2025 | 18:13:19,570 | 21 | 251,60 | |
| 21 | 251,60 | |||
| 21 | 251,60 | |||
| 07.05.2025 | 18:12:02,756 | 18 | 251,50 | |
| 18 | 251,50 | |||
| 18 | 251,50 | |||
| 07.05.2025 | 18:12:00,874 | 21 | 250,50 | |
| 21 | 250,50 | |||
| 21 | 250,50 | |||
| 07.05.2025 | 18:11:51,326 | 21 | 249,60 | |
| 21 | 249,60 | |||
| 21 | 249,60 | |||
| 07.05.2025 | 18:01:39,567 | 1 | 248,50 | |
| 1 | 248,50 | |||
| 1 | 248,50 | |||
| 07.05.2025 | 17:56:12,313 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 07.05.2025 | 17:51:52,952 | 5 | 249,10 | |
| 5 | 249,10 | |||
| 5 | 249,10 | |||
| 07.05.2025 | 17:47:56,902 | 1 | 248,30 | |
| 1 | 248,30 | |||
| 1 | 248,30 | |||
| 07.05.2025 | 17:46:30,788 | 10 | 248,40 | |
| 10 | 248,40 | |||
| 10 | 248,40 | |||
| 07.05.2025 | 17:36:45,683 | 10 | 249,10 | |
| 10 | 249,10 | |||
| 10 | 249,10 | |||
| 07.05.2025 | 17:35:42,543 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 07.05.2025 | 17:28:47,537 | 8 | 247,80 | |
| 8 | 247,80 | |||
| 8 | 247,80 | |||
| 07.05.2025 | 17:28:42,758 | 14 | 247,80 | |
| 14 | 247,80 | |||
| 14 | 247,80 | |||
| 07.05.2025 | 17:27:27,537 | 4 | 247,60 | |
| 4 | 247,60 | |||
| 4 | 247,60 | |||
| 07.05.2025 | 17:27:09,629 | 2 | 247,60 | |
| 2 | 247,60 | |||
| 2 | 247,60 | |||
| 07.05.2025 | 17:19:42,102 | 20 | 248,00 | |
| 20 | 248,00 | |||
| 20 | 248,00 | |||
| 07.05.2025 | 17:15:30,684 | 60 | 247,90 | |
| 60 | 247,90 | |||
| 60 | 247,90 | |||
| 07.05.2025 | 17:15:01,863 | 1 | 248,10 | |
| 1 | 248,10 | |||
| 1 | 248,10 | |||
| 07.05.2025 | 17:08:31,023 | 1 | 248,50 | |
| 1 | 248,50 | |||
| 1 | 248,50 | |||
| 07.05.2025 | 17:07:50,864 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 07.05.2025 | 17:06:41,129 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 07.05.2025 | 17:03:19,974 | 4 | 248,50 | |
| 4 | 248,50 | |||
| 4 | 248,50 | |||
| 07.05.2025 | 16:59:12,618 | 3 | 248,20 | |
| 3 | 248,20 | |||
| 3 | 248,20 | |||
| 07.05.2025 | 16:58:58,647 | 1 | 248,40 | |
| 1 | 248,40 | |||
| 1 | 248,40 | |||
| 07.05.2025 | 16:55:31,214 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 07.05.2025 | 16:53:55,053 | 15 | 248,70 | |
| 15 | 248,70 | |||
| 15 | 248,70 | |||
| 07.05.2025 | 16:50:50,470 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 07.05.2025 | 16:49:47,360 | 60 | 248,50 | |
| 60 | 248,50 | |||
| 60 | 248,50 | |||
| 07.05.2025 | 16:48:46,743 | 70 | 248,60 | |
| 70 | 248,60 | |||
| 70 | 248,60 | |||
| 07.05.2025 | 16:45:20,574 | 4 | 249,00 | |
| 4 | 249,00 | |||
| 4 | 249,00 | |||
| 07.05.2025 | 16:38:47,266 | 70 | 248,30 | |
| 70 | 248,30 | |||
| 70 | 248,30 | |||
| 07.05.2025 | 16:37:45,110 | 15 | 248,30 | |
| 15 | 248,30 | |||
| 15 | 248,30 | |||
| 07.05.2025 | 16:35:13,440 | 1 | 248,30 | |
| 1 | 248,30 | |||
| 1 | 248,30 | |||
| 07.05.2025 | 16:34:32,380 | 1 | 248,10 | |
| 1 | 248,10 | |||
| 1 | 248,10 | |||
| 07.05.2025 | 16:33:23,136 | 1 | 248,00 | |
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 07.05.2025 | 16:26:02,061 | 50 | 247,90 | |
| 50 | 247,90 | |||
| 50 | 247,90 | |||
| 07.05.2025 | 16:23:29,428 | 2 | 248,00 | |
| 2 | 248,00 | |||
| 2 | 248,00 | |||
| 07.05.2025 | 16:21:56,914 | 2 | 248,10 | |
| 2 | 248,10 | |||
| 2 | 248,10 | |||
| 07.05.2025 | 16:14:36,779 | 1 | 248,10 | |
| 1 | 248,10 | |||
| 1 | 248,10 | |||
| 07.05.2025 | 16:13:44,339 | 50 | 248,00 | |
| 50 | 248,00 | |||
| 50 | 248,00 | |||
| 07.05.2025 | 16:13:15,257 | 100 | 248,00 | |
| 100 | 248,00 | |||
| 100 | 248,00 | |||
| 07.05.2025 | 16:03:45,404 | 2 | 248,30 | |
| 2 | 248,30 | |||
| 2 | 248,30 | |||
| 07.05.2025 | 15:55:35,257 | 1 | 247,10 | |
| 1 | 247,10 | |||
| 1 | 247,10 | |||
| 07.05.2025 | 15:54:05,889 | 1 | 247,00 | |
| 1 | 247,00 | |||
| 1 | 247,00 | |||
| 07.05.2025 | 15:46:52,055 | 1 | 247,50 | |
| 1 | 247,50 | |||
| 1 | 247,50 | |||
| 07.05.2025 | 15:46:31,516 | 1 | 247,40 | |
| 1 | 247,40 | |||
| 1 | 247,40 | |||
| 07.05.2025 | 15:44:59,903 | 1 | 247,10 | |
| 1 | 247,10 | |||
| 1 | 247,10 | |||
| 07.05.2025 | 15:41:08,346 | 50 | 247,20 | |
| 50 | 247,20 | |||
| 50 | 247,20 | |||
| 07.05.2025 | 15:41:05,223 | 100 | 247,20 | |
| 100 | 247,20 | |||
| 100 | 247,20 | |||
| 07.05.2025 | 15:40:55,162 | 1 | 247,20 | |
| 1 | 247,20 | |||
| 1 | 247,20 | |||
| 07.05.2025 | 15:39:34,966 | 3 | 247,00 | |
| 3 | 247,00 | |||
| 3 | 247,00 | |||
| 07.05.2025 | 15:39:30,788 | 17 | 247,10 | |
| 17 | 247,10 | |||
| 17 | 247,10 | |||
| 07.05.2025 | 15:39:27,818 | 1 | 247,20 | |
| 1 | 247,20 | |||
| 1 | 247,20 | |||
| 07.05.2025 | 15:36:24,225 | 2 | 246,80 | |
| 2 | 246,80 | |||
| 2 | 246,80 | |||
| 07.05.2025 | 15:35:50,760 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 07.05.2025 | 15:35:35,666 | 6 | 246,90 | |
| 6 | 246,90 | |||
| 6 | 246,90 | |||
| 07.05.2025 | 15:32:55,982 | 22 | 247,40 | |
| 22 | 247,40 | |||
| 22 | 247,40 | |||
| 07.05.2025 | 15:32:37,555 | 100 | 247,40 | |
| 100 | 247,40 | |||
| 100 | 247,40 | |||
| 07.05.2025 | 15:30:59,877 | 20 | 247,00 | |
| 20 | 247,00 | |||
| 20 | 247,00 | |||
| 07.05.2025 | 15:26:58,976 | 100 | 247,00 | |
| 100 | 247,00 | |||
| 100 | 247,00 | |||
| 07.05.2025 | 15:26:09,272 | 1 | 247,00 | |
| 1 | 247,00 | |||
| 1 | 247,00 | |||
| 07.05.2025 | 15:17:32,215 | 2 | 246,80 | |
| 2 | 246,80 | |||
| 2 | 246,80 | |||
| 07.05.2025 | 15:17:16,259 | 7 | 246,70 | |
| 7 | 246,70 | |||
| 7 | 246,70 | |||
| 07.05.2025 | 15:17:10,243 | 21 | 246,70 | |
| 21 | 246,70 | |||
| 21 | 246,70 | |||
| 07.05.2025 | 15:14:26,604 | 3 | 246,80 | |
| 3 | 246,80 | |||
| 3 | 246,80 | |||
| 07.05.2025 | 15:13:47,052 | 1 | 247,00 | |
| 1 | 247,00 | |||
| 1 | 247,00 | |||
| 07.05.2025 | 15:10:28,586 | 1 | 247,10 | |
| 1 | 247,10 | |||
| 1 | 247,10 | |||
| 07.05.2025 | 15:09:00,334 | 6 | 246,80 | |
| 6 | 246,80 | |||
| 6 | 246,80 | |||
| 07.05.2025 | 14:56:25,781 | 1 | 247,40 | |
| 1 | 247,40 | |||
| 1 | 247,40 | |||
| 07.05.2025 | 14:52:43,054 | 100 | 247,80 | |
| 100 | 247,80 | |||
| 100 | 247,80 | |||
| 07.05.2025 | 14:51:33,779 | 3 | 247,80 | |
| 3 | 247,80 | |||
| 3 | 247,80 | |||
| 07.05.2025 | 14:44:08,032 | 1 | 247,70 | |
| 1 | 247,70 | |||
| 1 | 247,70 | |||
| 07.05.2025 | 14:43:07,661 | 38 | 247,50 | |
| 38 | 247,50 | |||
| 38 | 247,50 | |||
| 07.05.2025 | 14:43:05,234 | 1 | 247,50 | |
| 1 | 247,50 | |||
| 1 | 247,50 | |||
| 07.05.2025 | 14:42:45,468 | 10 | 247,70 | |
| 10 | 247,70 | |||
| 10 | 247,70 | |||
| 07.05.2025 | 14:41:32,957 | 1 | 247,90 | |
| 1 | 247,90 | |||
| 1 | 247,90 | |||
| 07.05.2025 | 14:37:55,526 | 17 | 248,50 | |
| 17 | 248,50 | |||
| 17 | 248,50 | |||
| 07.05.2025 | 14:37:06,607 | 15 | 248,40 | |
| 15 | 248,40 | |||
| 15 | 248,40 | |||
| 07.05.2025 | 14:33:33,960 | 3 | 248,50 | |
| 3 | 248,50 | |||
| 3 | 248,50 | |||
| 07.05.2025 | 14:32:48,677 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 07.05.2025 | 14:27:00,017 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 07.05.2025 | 14:26:45,329 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 07.05.2025 | 14:21:12,768 | 10 | 248,90 | |
| 10 | 248,90 | |||
| 10 | 248,90 | |||
| 07.05.2025 | 14:20:47,082 | 10 | 249,00 | |
| 10 | 249,00 | |||
| 10 | 249,00 | |||
| 07.05.2025 | 14:20:25,503 | 2 | 249,10 | |
| 2 | 249,10 | |||
| 2 | 249,10 | |||
| 07.05.2025 | 14:17:46,571 | 5 | 249,00 | |
| 5 | 249,00 | |||
| 5 | 249,00 | |||
| 07.05.2025 | 14:13:09,509 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 07.05.2025 | 14:04:25,764 | 10 | 249,20 | |
| 10 | 249,20 | |||
| 10 | 249,20 | |||
| 07.05.2025 | 14:02:40,828 | 4 | 249,20 | |
| 4 | 249,20 | |||
| 4 | 249,20 | |||
| 07.05.2025 | 13:48:31,605 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 07.05.2025 | 13:45:05,738 | 100 | 248,30 | |
| 100 | 248,30 | |||
| 100 | 248,30 | |||
| 07.05.2025 | 13:44:29,226 | 100 | 248,30 | |
| 100 | 248,30 | |||
| 80 | 248,30 | |||
| 20 | 248,30 | |||
| 07.05.2025 | 13:28:03,487 | 42 | 248,90 | |
| 42 | 248,90 | |||
| 42 | 248,90 | |||
| 07.05.2025 | 13:26:35,585 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 07.05.2025 | 13:22:32,702 | 6 | 249,00 | |
| 6 | 249,00 | |||
| 6 | 249,00 | |||
| 07.05.2025 | 13:15:54,213 | 1 | 249,60 | |
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 07.05.2025 | 13:14:16,095 | 1 | 249,50 | |
| 1 | 249,50 | |||
| 1 | 249,50 | |||
| 07.05.2025 | 13:13:15,168 | 7 | 249,40 | |
| 7 | 249,40 | |||
| 7 | 249,40 | |||
| 07.05.2025 | 13:07:50,012 | 1 | 249,30 | |
| 1 | 249,30 | |||
| 1 | 249,30 | |||
| 07.05.2025 | 13:07:22,240 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 07.05.2025 | 13:06:41,758 | 4 | 249,20 | |
| 4 | 249,20 | |||
| 4 | 249,20 | |||
| 07.05.2025 | 13:04:41,505 | 11 | 249,20 | |
| 11 | 249,20 | |||
| 11 | 249,20 | |||
| 07.05.2025 | 13:04:19,915 | 5 | 249,20 | |
| 5 | 249,20 | |||
| 5 | 249,20 | |||
| 07.05.2025 | 13:01:01,015 | 1 | 249,40 | |
| 1 | 249,40 | |||
| 1 | 249,40 | |||
| 07.05.2025 | 12:59:15,041 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 07.05.2025 | 12:57:36,322 | 21 | 249,00 | |
| 21 | 249,00 | |||
| 21 | 249,00 | |||
| 07.05.2025 | 12:55:26,234 | 4 | 249,20 | |
| 4 | 249,20 | |||
| 4 | 249,20 | |||
| 07.05.2025 | 12:48:03,857 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 07.05.2025 | 12:46:04,977 | 20 | 249,10 | |
| 20 | 249,10 | |||
| 20 | 249,10 | |||
| 07.05.2025 | 12:44:52,566 | 5 | 249,30 | |
| 5 | 249,30 | |||
| 5 | 249,30 | |||
| 07.05.2025 | 12:42:12,716 | 9 | 249,20 | |
| 9 | 249,20 | |||
| 9 | 249,20 | |||
| 07.05.2025 | 12:34:28,501 | 14 | 249,60 | |
| 14 | 249,60 | |||
| 14 | 249,60 | |||
| 07.05.2025 | 12:33:42,383 | 100 | 249,60 | |
| 100 | 249,60 | |||
| 100 | 249,60 | |||
| 07.05.2025 | 12:33:35,233 | 8 | 249,60 | |
| 8 | 249,60 | |||
| 8 | 249,60 | |||
| 07.05.2025 | 12:28:06,174 | 2 | 249,20 | |
| 2 | 249,20 | |||
| 2 | 249,20 | |||
| 07.05.2025 | 12:20:33,027 | 100 | 249,20 | |
| 100 | 249,20 | |||
| 100 | 249,20 | |||
| 07.05.2025 | 12:20:29,358 | 100 | 249,20 | |
| 100 | 249,20 | |||
| 100 | 249,20 | |||
| 07.05.2025 | 12:20:09,276 | 6 | 249,30 | |
| 6 | 249,30 | |||
| 6 | 249,30 | |||
| 07.05.2025 | 12:18:40,797 | 8 | 249,30 | |
| 8 | 249,30 | |||
| 8 | 249,30 | |||
| 07.05.2025 | 12:16:28,048 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 07.05.2025 | 12:15:44,700 | 80 | 249,10 | |
| 80 | 249,10 | |||
| 80 | 249,10 | |||
| 07.05.2025 | 12:14:35,054 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 07.05.2025 | 12:13:11,218 | 1 | 249,40 | |
| 1 | 249,40 | |||
| 1 | 249,40 | |||
| 07.05.2025 | 12:12:48,272 | 3 | 249,10 | |
| 3 | 249,10 | |||
| 3 | 249,10 | |||
| 07.05.2025 | 12:12:16,974 | 40 | 249,30 | |
| 40 | 249,30 | |||
| 40 | 249,30 | |||
| 07.05.2025 | 12:11:42,155 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 07.05.2025 | 12:10:41,261 | 2 | 249,10 | |
| 2 | 249,10 | |||
| 2 | 249,10 | |||
| 07.05.2025 | 12:06:04,230 | 4 | 249,60 | |
| 4 | 249,60 | |||
| 4 | 249,60 | |||
| 07.05.2025 | 11:59:36,510 | 1 | 249,70 | |
| 1 | 249,70 | |||
| 1 | 249,70 | |||
| 07.05.2025 | 11:55:04,260 | 2 | 249,50 | |
| 2 | 249,50 | |||
| 2 | 249,50 | |||
| 07.05.2025 | 11:52:19,391 | 2 | 250,00 | |
| 2 | 250,00 | |||
| 2 | 250,00 | |||
| 07.05.2025 | 11:44:34,791 | 3 | 249,70 | |
| 3 | 249,70 | |||
| 3 | 249,70 | |||
| 07.05.2025 | 11:44:20,683 | 1 | 250,00 | |
| 1 | 250,00 | |||
| 1 | 250,00 | |||
| 07.05.2025 | 11:42:40,136 | 15 | 249,80 | |
| 15 | 249,80 | |||
| 15 | 249,80 | |||
| 07.05.2025 | 11:38:59,434 | 5 | 249,90 | |
| 5 | 249,90 | |||
| 5 | 249,90 | |||
| 07.05.2025 | 11:38:32,763 | 1 | 250,10 | |
| 1 | 250,10 | |||
| 1 | 250,10 | |||
| 07.05.2025 | 11:37:47,052 | 1 | 250,10 | |
| 1 | 250,10 | |||
| 1 | 250,10 | |||
| 07.05.2025 | 11:36:30,348 | 5 | 250,00 | |
| 5 | 250,00 | |||
| 5 | 250,00 | |||
| 07.05.2025 | 11:36:03,668 | 3 | 250,00 | |
| 3 | 250,00 | |||
| 3 | 250,00 | |||
| 07.05.2025 | 11:35:16,579 | 1 | 250,20 | |
| 1 | 250,20 | |||
| 1 | 250,20 | |||
| 07.05.2025 | 11:35:01,780 | 3 | 249,90 | |
| 3 | 249,90 | |||
| 3 | 249,90 | |||
| 07.05.2025 | 11:34:36,441 | 1 | 250,10 | |
| 1 | 250,10 | |||
| 1 | 250,10 | |||
| 07.05.2025 | 11:34:26,378 | 1 | 250,30 | |
| 1 | 250,30 | |||
| 1 | 250,30 | |||
| 07.05.2025 | 11:32:38,610 | 11 | 250,00 | |
| 1 | 250,00 | |||
| 11 | 250,00 | |||
| 10 | 250,00 | |||
| 07.05.2025 | 11:29:02,628 | 1 | 249,70 | |
| 1 | 249,70 | |||
| 1 | 249,70 | |||
| 07.05.2025 | 11:28:48,978 | 18 | 249,70 | |
| 18 | 249,70 | |||
| 18 | 249,70 | |||
| 07.05.2025 | 11:28:46,065 | 3 | 249,50 | |
| 3 | 249,50 | |||
| 3 | 249,50 | |||
| 07.05.2025 | 11:27:42,090 | 20 | 249,70 | |
| 20 | 249,70 | |||
| 20 | 249,70 | |||
| 07.05.2025 | 11:24:50,304 | 30 | 249,80 | |
| 30 | 249,80 | |||
| 30 | 249,80 | |||
| 07.05.2025 | 11:23:16,953 | 16 | 249,70 | |
| 16 | 249,70 | |||
| 16 | 249,70 | |||
| 07.05.2025 | 11:22:05,923 | 11 | 249,70 | |
| 11 | 249,70 | |||
| 11 | 249,70 | |||
| 07.05.2025 | 11:08:24,626 | 3 | 248,80 | |
| 3 | 248,80 | |||
| 3 | 248,80 | |||
| 07.05.2025 | 11:07:46,390 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 07.05.2025 | 11:01:57,853 | 40 | 248,90 | |
| 40 | 248,90 | |||
| 40 | 248,90 | |||
| 07.05.2025 | 11:01:54,368 | 100 | 248,90 | |
| 100 | 248,90 | |||
| 100 | 248,90 | |||
| 07.05.2025 | 11:01:48,296 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 07.05.2025 | 10:58:48,360 | 1 | 249,50 | |
| 1 | 249,50 | |||
| 1 | 249,50 | |||
| 07.05.2025 | 10:57:45,164 | 1 | 249,40 | |
| 1 | 249,40 | |||
| 1 | 249,40 | |||
| 07.05.2025 | 10:55:56,391 | 1 | 249,40 | |
| 1 | 249,40 | |||
| 1 | 249,40 | |||
| 07.05.2025 | 10:50:24,771 | 21 | 249,20 | |
| 21 | 249,20 | |||
| 21 | 249,20 | |||
| 07.05.2025 | 10:47:13,219 | 3 | 249,40 | |
| 3 | 249,40 | |||
| 3 | 249,40 | |||
| 07.05.2025 | 10:47:02,963 | 25 | 249,40 | |
| 25 | 249,40 | |||
| 25 | 249,40 | |||
| 07.05.2025 | 10:46:53,590 | 1 | 249,50 | |
| 1 | 249,50 | |||
| 1 | 249,50 | |||
| 07.05.2025 | 10:46:33,115 | 1 | 249,50 | |
| 1 | 249,50 | |||
| 1 | 249,50 | |||
| 07.05.2025 | 10:44:51,770 | 1 | 249,60 | |
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 07.05.2025 | 10:44:51,655 | 6 | 249,40 | |
| 6 | 249,40 | |||
| 6 | 249,40 | |||
| 07.05.2025 | 10:44:42,862 | 1 | 249,40 | |
| 1 | 249,40 | |||
| 1 | 249,40 | |||
| 07.05.2025 | 10:42:52,530 | 2 | 249,70 | |
| 2 | 249,70 | |||
| 2 | 249,70 | |||
| 07.05.2025 | 10:42:46,979 | 10 | 249,70 | |
| 10 | 249,70 | |||
| 10 | 249,70 | |||
| 07.05.2025 | 10:41:22,857 | 40 | 249,80 | |
| 40 | 249,80 | |||
| 40 | 249,80 | |||
| 07.05.2025 | 10:36:18,084 | 2 | 249,80 | |
| 2 | 249,80 | |||
| 2 | 249,80 | |||
| 07.05.2025 | 10:31:08,767 | 10 | 249,00 | |
| 10 | 249,00 | |||
| 10 | 249,00 | |||
| 07.05.2025 | 10:21:56,807 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 07.05.2025 | 10:21:02,678 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 07.05.2025 | 10:10:56,332 | 1 | 249,30 | |
| 1 | 249,30 | |||
| 1 | 249,30 | |||
| 07.05.2025 | 10:08:54,293 | 2 | 249,30 | |
| 2 | 249,30 | |||
| 2 | 249,30 | |||
| 07.05.2025 | 10:08:41,193 | 1 | 249,30 | |
| 1 | 249,30 | |||
| 1 | 249,30 | |||
| 07.05.2025 | 10:06:47,009 | 90 | 249,40 | |
| 90 | 249,40 | |||
| 90 | 249,40 | |||
| 07.05.2025 | 10:05:41,448 | 2 | 249,50 | |
| 2 | 249,50 | |||
| 2 | 249,50 | |||
| 07.05.2025 | 10:01:21,549 | 3 | 249,20 | |
| 3 | 249,20 | |||
| 3 | 249,20 | |||
| 07.05.2025 | 09:59:33,534 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 07.05.2025 | 09:58:31,648 | 1 | 249,50 | |
| 1 | 249,50 | |||
| 1 | 249,50 | |||
| 07.05.2025 | 09:58:22,988 | 6 | 249,30 | |
| 6 | 249,30 | |||
| 6 | 249,30 | |||
| 07.05.2025 | 09:55:01,586 | 12 | 249,20 | |
| 12 | 249,20 | |||
| 12 | 249,20 | |||
| 07.05.2025 | 09:53:39,691 | 1 | 249,30 | |
| 1 | 249,30 | |||
| 1 | 249,30 | |||
| 07.05.2025 | 09:52:37,818 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 07.05.2025 | 09:51:48,534 | 18 | 249,20 | |
| 18 | 249,20 | |||
| 18 | 249,20 | |||
| 07.05.2025 | 09:50:41,495 | 3 | 249,10 | |
| 3 | 249,10 | |||
| 3 | 249,10 | |||
| 07.05.2025 | 09:50:01,872 | 2 | 249,30 | |
| 2 | 249,30 | |||
| 2 | 249,30 | |||
| 07.05.2025 | 09:49:28,846 | 3 | 248,90 | |
| 3 | 248,90 | |||
| 3 | 248,90 | |||
| 07.05.2025 | 09:48:29,871 | 5 | 249,00 | |
| 5 | 249,00 | |||
| 5 | 249,00 | |||
| 07.05.2025 | 09:41:19,499 | 15 | 249,20 | |
| 15 | 249,20 | |||
| 15 | 249,20 | |||
| 07.05.2025 | 09:38:41,248 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 07.05.2025 | 09:38:25,590 | 20 | 249,30 | |
| 20 | 249,30 | |||
| 20 | 249,30 | |||
| 07.05.2025 | 09:36:32,078 | 5 | 249,30 | |
| 5 | 249,30 | |||
| 5 | 249,30 | |||
| 07.05.2025 | 09:34:28,021 | 50 | 249,10 | |
| 50 | 249,10 | |||
| 50 | 249,10 | |||
| 07.05.2025 | 09:31:37,329 | 2 | 249,30 | |
| 2 | 249,30 | |||
| 2 | 249,30 | |||
| 07.05.2025 | 09:31:24,443 | 13 | 249,30 | |
| 13 | 249,30 | |||
| 13 | 249,30 | |||
| 07.05.2025 | 09:31:14,480 | 1 | 249,30 | |
| 1 | 249,30 | |||
| 1 | 249,30 | |||
| 07.05.2025 | 09:27:52,614 | 30 | 249,30 | |
| 30 | 249,30 | |||
| 30 | 249,30 | |||
| 07.05.2025 | 09:23:42,032 | 1 | 250,50 | |
| 1 | 250,50 | |||
| 1 | 250,50 | |||
| 07.05.2025 | 09:21:38,687 | 1 | 250,20 | |
| 1 | 250,20 | |||
| 1 | 250,20 | |||
| 07.05.2025 | 09:18:45,444 | 16 | 250,40 | |
| 16 | 250,40 | |||
| 16 | 250,40 | |||
| 07.05.2025 | 09:18:37,238 | 2 | 250,30 | |
| 2 | 250,30 | |||
| 2 | 250,30 | |||
| 07.05.2025 | 09:18:07,870 | 80 | 250,50 | |
| 80 | 250,50 | |||
| 80 | 250,50 | |||
| 07.05.2025 | 09:17:15,299 | 1 | 250,40 | |
| 1 | 250,40 | |||
| 1 | 250,40 | |||
| 07.05.2025 | 09:16:19,582 | 3 | 250,70 | |
| 3 | 250,70 | |||
| 3 | 250,70 | |||
| 07.05.2025 | 09:15:35,096 | 1 | 251,10 | |
| 1 | 251,10 | |||
| 1 | 251,10 | |||
| 07.05.2025 | 09:15:33,368 | 10 | 251,10 | |
| 10 | 251,10 | |||
| 10 | 251,10 | |||
| 07.05.2025 | 09:14:59,581 | 3 | 250,60 | |
| 3 | 250,60 | |||
| 3 | 250,60 | |||
| 07.05.2025 | 09:14:34,445 | 1 | 250,60 | |
| 1 | 250,60 | |||
| 1 | 250,60 | |||
| 07.05.2025 | 09:14:32,744 | 1 | 250,60 | |
| 1 | 250,60 | |||
| 1 | 250,60 | |||
| 07.05.2025 | 09:14:14,314 | 1 | 250,60 | |
| 1 | 250,60 | |||
| 1 | 250,60 | |||
| 07.05.2025 | 09:13:51,285 | 4 | 250,40 | |
| 4 | 250,40 | |||
| 4 | 250,40 | |||
| 07.05.2025 | 09:13:23,026 | 1 | 250,20 | |
| 1 | 250,20 | |||
| 1 | 250,20 | |||
| 07.05.2025 | 09:13:10,043 | 1 | 250,40 | |
| 1 | 250,40 | |||
| 1 | 250,40 | |||
| 07.05.2025 | 09:13:04,407 | 1 | 250,40 | |
| 1 | 250,40 | |||
| 1 | 250,40 | |||
| 07.05.2025 | 09:12:02,737 | 1 | 250,20 | |
| 1 | 250,20 | |||
| 1 | 250,20 | |||
| 07.05.2025 | 09:10:30,585 | 20 | 250,70 | |
| 20 | 250,70 | |||
| 20 | 250,70 | |||
| 07.05.2025 | 09:08:20,240 | 3 | 250,30 | |
| 3 | 250,30 | |||
| 3 | 250,30 | |||
| 07.05.2025 | 09:07:32,555 | 1 | 250,60 | |
| 1 | 250,60 | |||
| 1 | 250,60 | |||
| 07.05.2025 | 09:07:10,315 | 1 | 250,40 | |
| 1 | 250,40 | |||
| 1 | 250,40 | |||
| 07.05.2025 | 09:06:31,391 | 2 | 250,20 | |
| 2 | 250,20 | |||
| 2 | 250,20 | |||
| 07.05.2025 | 09:05:13,194 | 1 | 250,20 | |
| 1 | 250,20 | |||
| 1 | 250,20 | |||
| 07.05.2025 | 09:04:01,470 | 1 | 250,80 | |
| 1 | 250,80 | |||
| 1 | 250,80 | |||
| 07.05.2025 | 09:02:51,712 | 11 | 251,40 | |
| 11 | 251,40 | |||
| 11 | 251,40 | |||
| 07.05.2025 | 09:02:39,658 | 8 | 250,80 | |
| 8 | 250,80 | |||
| 8 | 250,80 | |||
| 07.05.2025 | 09:02:00,926 | 2 | 251,10 | |
| 2 | 251,10 | |||
| 2 | 251,10 | |||
| 07.05.2025 | 09:01:56,761 | 25 | 251,10 | |
| 1 | 251,10 | |||
| 2 | 251,10 | |||
| 1 | 251,10 | |||
| 1 | 251,10 | |||
| 25 | 251,10 | |||
| 10 | 251,10 | |||
| 5 | 251,10 | |||
| 1 | 251,10 | |||
| 2 | 251,10 | |||
| 1 | 251,10 | |||
| 1 | 251,10 | |||
| 07.05.2025 | 08:48:50,459 | 80 | 252,00 | |
| 80 | 252,00 | |||
| 80 | 252,00 | |||
| 07.05.2025 | 08:47:32,774 | 1 | 250,60 | |
| 1 | 250,60 | |||
| 1 | 250,60 | |||
| 07.05.2025 | 08:44:29,727 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 07.05.2025 | 08:40:09,463 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 07.05.2025 | 08:37:00,078 | 2 | 252,40 | |
| 2 | 252,40 | |||
| 2 | 252,40 | |||
| 07.05.2025 | 08:35:29,621 | 83 | 252,00 | |
| 35 | 252,00 | |||
| 48 | 252,00 | |||
| 83 | 252,00 | |||
| 07.05.2025 | 08:35:26,670 | 4 | 252,00 | |
| 2 | 252,00 | |||
| 2 | 252,00 | |||
| 4 | 252,00 | |||
| 07.05.2025 | 08:35:16,607 | 21 | 251,40 | |
| 21 | 251,40 | |||
| 21 | 251,40 | |||
| 07.05.2025 | 08:35:16,568 | 21 | 251,40 | |
| 21 | 251,40 | |||
| 21 | 251,40 | |||
| 07.05.2025 | 08:33:32,677 | 5 | 249,40 | |
| 5 | 249,40 | |||
| 5 | 249,40 | |||
| 07.05.2025 | 08:30:09,922 | 1 | 251,30 | |
| 1 | 251,30 | |||
| 1 | 251,30 | |||
| 07.05.2025 | 08:25:33,595 | 30 | 251,50 | |
| 30 | 251,50 | |||
| 30 | 251,50 | |||
| 07.05.2025 | 08:24:14,493 | 3 | 251,40 | |
| 3 | 251,40 | |||
| 3 | 251,40 | |||
| 07.05.2025 | 08:24:03,513 | 20 | 251,40 | |
| 20 | 251,40 | |||
| 20 | 251,40 | |||
| 07.05.2025 | 08:23:04,819 | 2 | 251,40 | |
| 2 | 251,40 | |||
| 2 | 251,40 | |||
| 07.05.2025 | 08:22:34,155 | 1 | 249,60 | |
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 07.05.2025 | 08:20:41,519 | 30 | 251,60 | |
| 30 | 251,60 | |||
| 30 | 251,60 | |||
| 07.05.2025 | 08:19:22,707 | 20 | 249,10 | |
| 20 | 249,10 | |||
| 16 | 249,10 | |||
| 4 | 249,10 | |||
| 07.05.2025 | 08:16:53,513 | 26 | 248,80 | |
| 26 | 248,80 | |||
| 26 | 248,80 | |||
| 07.05.2025 | 08:16:11,799 | 4 | 248,80 | |
| 4 | 248,80 | |||
| 4 | 248,80 | |||
| 07.05.2025 | 08:15:49,649 | 21 | 248,90 | |
| 21 | 248,90 | |||
| 21 | 248,90 | |||
| 07.05.2025 | 08:14:07,713 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 07.05.2025 | 08:10:55,309 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 07.05.2025 | 08:08:29,305 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 07.05.2025 | 08:05:28,285 | 1 | 249,30 | |
| 1 | 249,30 | |||
| 1 | 249,30 | |||
| 07.05.2025 | 08:04:24,202 | 8 | 249,30 | |
| 8 | 249,30 | |||
| 8 | 249,30 | |||
| 07.05.2025 | 08:00:39,262 | 11 | 248,40 | |
| 11 | 248,40 | |||
| 11 | 248,40 | |||
| 07.05.2025 | 08:00:36,946 | 4 | 249,10 | |
| 4 | 249,10 | |||
| 4 | 249,10 | |||
| 07.05.2025 | 08:00:27,656 | 1 | 248,40 | |
| 1 | 248,40 | |||
| 1 | 248,40 | |||
| 07.05.2025 | 08:00:24,532 | 9 | 249,10 | |
| 9 | 249,10 | |||
| 9 | 249,10 | |||
| 07.05.2025 | 08:00:14,174 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 07.05.2025 | 08:00:07,053 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 07.05.2025 | 07:39:31,713 | 21 | 248,60 | |
| 21 | 248,60 | |||
| 21 | 248,60 | |||
| 07.05.2025 | 07:31:41,862 | 18 | 248,10 | |
| 18 | 248,10 | |||
| 18 | 248,10 | |||
| 07.05.2025 | 07:30:09,980 | 62 | 247,70 | |
| 21 | 247,70 | |||
| 21 | 247,70 | |||
| 20 | 247,70 | |||
| 1 | 247,70 | |||
| 51 | 247,70 | |||
| 4 | 247,70 | |||
| 6 | 247,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 648,00
Ask: 1 652,50
Umsatz: 147 983 TEUR -
Alphabet Inc. Class A
Bid: 133,88 / Ask: 133,90
Umsatz: 45 574 TEUR -
Allianz SE
Bid: 374,00 / Ask: 375,00
Umsatz: 35 118 TEUR -
Nvidia Corp.
Bid: 103,54 / Ask: 103,64
Umsatz: 27 043 TEUR -
RENK Group AG
Bid: 57,00 / Ask: 57,49
Umsatz: 26 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 22:00:00
Letzte Aktualisierung:
07.05.2025 @ 22:00:00