THALES S.A.
- Information
- Last
- Buy
- Sell
7
3
248.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/05/2025 | 07:39:31.713 | 21 | 248.60 | |
| 21 | 248.60 | |||
| 21 | 248.60 | |||
| 07/05/2025 | 07:31:41.862 | 18 | 248.10 | |
| 18 | 248.10 | |||
| 18 | 248.10 | |||
| 07/05/2025 | 07:30:09.980 | 62 | 247.70 | |
| 21 | 247.70 | |||
| 21 | 247.70 | |||
| 20 | 247.70 | |||
| 1 | 247.70 | |||
| 51 | 247.70 | |||
| 4 | 247.70 | |||
| 6 | 247.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 650.00
Ask: 1 651.50
Turnover: 3 646 TEUR -
Novo-Nordisk AS
Bid: 56.91 / Ask: 57.26
Turnover: 1 452 TEUR -
Tesla Inc.
Bid: 244.10 / Ask: 244.30
Turnover: 1 048 TEUR -
Bayerische Motoren Werke AG
Bid: 76.00 / Ask: 76.38
Turnover: 1 019 TEUR -
RENK Group AG
Bid: 58.71 / Ask: 58.99
Turnover: 1 016 TEUR
Realtime Quotes
Last Update:
07/05/2025 @ 07:49:39
Last Update:
07/05/2025 @ 07:49:39