Rio Tinto PLC

100

76

49.98

Date Time Volume Order Volume Price
18/06/2025 10:05:18.869 50   49.98
      50 49.98
      50 49.98
18/06/2025 09:59:01.122 50   49.945
      50 49.945
      50 49.945
18/06/2025 09:58:52.922 50   49.96
      50 49.96
      50 49.96
18/06/2025 09:58:28.403 4   49.955
      4 49.955
      4 49.955
18/06/2025 09:58:12.336 20   49.96
      20 49.96
      20 49.96
18/06/2025 09:57:37.629 23   49.95
      23 49.95
      23 49.95
18/06/2025 09:57:13.430 5   49.945
      5 49.945
      5 49.945
18/06/2025 09:56:43.346 100   49.955
      100 49.955
      100 49.955
18/06/2025 09:56:42.841 25   49.96
      25 49.96
      25 49.96
18/06/2025 09:56:15.877 180   49.965
      180 49.965
      180 49.965
18/06/2025 09:55:59.195 3   49.975
      3 49.975
      3 49.975
18/06/2025 09:52:11.136 7   49.98
      7 49.98
      7 49.98
18/06/2025 09:51:22.169 130   49.95
      25 49.95
      130 49.95
      25 49.95
      80 49.95
18/06/2025 09:51:01.851 10   49.975
      10 49.975
      10 49.975
18/06/2025 09:50:59.705 600   49.965
      600 49.965
      600 49.965
18/06/2025 09:50:51.003 100   49.98
      100 49.98
      100 49.98
18/06/2025 09:49:18.935 75   49.985
      75 49.985
      75 49.985
18/06/2025 09:47:28.284 30   49.995
      30 49.995
      30 49.995
18/06/2025 09:47:13.840 100   49.99
      100 49.99
      100 49.99
18/06/2025 09:46:53.789 50   49.99
      50 49.99
      50 49.99
18/06/2025 09:46:40.694 25   49.98
      25 49.98
      25 49.98
18/06/2025 09:45:10.373 60   49.99
      60 49.99
      60 49.99
18/06/2025 09:44:43.675 250   50.00
      50 50.00
      250 50.00
      200 50.00
18/06/2025 09:40:46.537 3   49.965
      3 49.965
      3 49.965
18/06/2025 09:40:08.519 1   50.00
      1 50.00
      1 50.00
18/06/2025 09:39:34.319 20   49.985
      20 49.985
      20 49.985
18/06/2025 09:38:45.380 60   49.975
      60 49.975
      60 49.975
18/06/2025 09:37:31.441 20   49.97
      20 49.97
      20 49.97
18/06/2025 09:37:07.044 50   49.965
      50 49.965
      50 49.965
18/06/2025 09:34:26.056 39   49.89
      39 49.89
      39 49.89
18/06/2025 09:33:40.770 10   49.88
      10 49.88
      10 49.88
18/06/2025 09:32:46.232 100   49.88
      100 49.88
      100 49.88
18/06/2025 09:32:26.946 19   49.88
      19 49.88
      19 49.88
18/06/2025 09:32:17.661 50   49.90
      50 49.90
      50 49.90
18/06/2025 09:31:51.189 5   49.905
      5 49.905
      5 49.905
18/06/2025 09:29:58.242 100   49.94
      100 49.94
      100 49.94
18/06/2025 09:29:41.993 600   49.955
      600 49.955
      600 49.955
18/06/2025 09:28:32.865 40   49.965
      40 49.965
      40 49.965
18/06/2025 09:23:46.727 1   49.975
      1 49.975
      1 49.975
18/06/2025 09:22:14.611 160   49.95
      160 49.95
      160 49.95
18/06/2025 09:21:13.476 240   49.98
      40 49.98
      200 49.98
      240 49.98
18/06/2025 09:21:13.109 75   49.99
      75 49.99
      75 49.99
18/06/2025 09:17:30.289 100   49.975
      100 49.975
      100 49.975
18/06/2025 09:16:38.154 25   50.00
      25 50.00
      25 50.00
18/06/2025 09:16:16.465 200   49.995
      200 49.995
      200 49.995
18/06/2025 09:15:49.310 249   49.96
      249 49.96
      249 49.96
18/06/2025 09:13:36.438 20   49.95
      20 49.95
      20 49.95
18/06/2025 09:11:07.335 7   49.99
      7 49.99
      7 49.99
18/06/2025 09:11:07.245 185   50.00
      10 50.00
      185 50.00
      60 50.00
      70 50.00
      15 50.00
      30 50.00
18/06/2025 09:09:35.820 1   50.02
      1 50.02
      1 50.02
18/06/2025 09:09:04.276 430   50.01
      430 50.01
      430 50.01
18/06/2025 09:08:09.324 80   50.04
      80 50.04
      80 50.04
18/06/2025 09:06:14.365 320   50.05
      200 50.05
      20 50.05
      100 50.05
      145 50.05
      175 50.05
18/06/2025 08:52:41.658 2   50.46
      2 50.46
      2 50.46
18/06/2025 08:50:43.812 1   50.46
      1 50.46
      1 50.46
18/06/2025 08:47:31.501 20   50.48
      1 50.48
      20 50.48
      19 50.48
18/06/2025 08:45:30.466 20   50.45
      20 50.45
      20 50.45
18/06/2025 08:43:07.196 20   50.45
      20 50.45
      20 50.45
18/06/2025 08:39:32.224 20   50.51
      20 50.51
      20 50.51
18/06/2025 08:30:22.036 40   50.21
      40 50.21
      40 50.21
18/06/2025 08:26:24.595 10   50.48
      10 50.48
      10 50.48
18/06/2025 08:23:59.341 11   50.48
      11 50.48
      11 50.48
18/06/2025 08:14:04.142 100   50.45
      100 50.45
      100 50.45
18/06/2025 08:11:54.019 50   50.20
      50 50.20
      50 50.20
18/06/2025 08:11:52.573 300   50.43
      150 50.43
      120 50.43
      30 50.43
      300 50.43
18/06/2025 08:11:42.887 150   50.28
      150 50.28
      150 50.28
18/06/2025 08:09:27.536 150   50.28
      150 50.28
      150 50.28
18/06/2025 08:05:50.228 140   50.28
      140 50.28
      140 50.28
18/06/2025 08:05:20.100 160   50.14
      160 50.14
      160 50.14
18/06/2025 08:02:02.107 12   50.14
      12 50.14
      12 50.14
18/06/2025 08:00:59.086 4   50.13
      4 50.13
      4 50.13
18/06/2025 07:59:17.555 24   50.05
      24 50.05
      24 50.05
18/06/2025 07:49:40.848 15   50.05
      15 50.05
      15 50.05
18/06/2025 07:35:19.218 13   50.14
      13 50.14
      13 50.14
18/06/2025 07:31:50.269 35   50.01
      35 50.01
      35 50.01
18/06/2025 07:30:08.523 126   50.01
      125 50.01
      76 50.01
      1 50.01
      50 50.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)