BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
126
123
4,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 15:06:50,192 | 1 072 | 4,66 | |
| 1 072 | 4,66 | |||
| 1 072 | 4,66 | |||
| 31.07.2025 | 15:03:07,924 | 500 | 4,667 | |
| 500 | 4,667 | |||
| 500 | 4,667 | |||
| 31.07.2025 | 15:00:43,443 | 563 | 4,673 | |
| 563 | 4,673 | |||
| 563 | 4,673 | |||
| 31.07.2025 | 14:59:53,986 | 3 000 | 4,671 | |
| 3 000 | 4,671 | |||
| 3 000 | 4,671 | |||
| 31.07.2025 | 14:55:19,002 | 2 500 | 4,674 | |
| 2 500 | 4,674 | |||
| 2 500 | 4,674 | |||
| 31.07.2025 | 14:55:11,829 | 7 500 | 4,673 | |
| 7 500 | 4,673 | |||
| 7 500 | 4,673 | |||
| 31.07.2025 | 14:51:41,688 | 100 | 4,671 | |
| 100 | 4,671 | |||
| 100 | 4,671 | |||
| 31.07.2025 | 14:50:22,970 | 2 100 | 4,668 | |
| 2 100 | 4,668 | |||
| 2 100 | 4,668 | |||
| 31.07.2025 | 14:43:34,484 | 540 | 4,663 | |
| 540 | 4,663 | |||
| 540 | 4,663 | |||
| 31.07.2025 | 14:41:26,399 | 800 | 4,665 | |
| 800 | 4,665 | |||
| 800 | 4,665 | |||
| 31.07.2025 | 14:24:30,535 | 2 146 | 4,666 | |
| 2 146 | 4,666 | |||
| 2 146 | 4,666 | |||
| 31.07.2025 | 14:21:48,165 | 20 | 4,6645 | |
| 20 | 4,6645 | |||
| 20 | 4,6645 | |||
| 31.07.2025 | 14:19:01,989 | 1 | 4,664 | |
| 1 | 4,664 | |||
| 1 | 4,664 | |||
| 31.07.2025 | 14:18:10,065 | 11 | 4,6625 | |
| 11 | 4,6625 | |||
| 11 | 4,6625 | |||
| 31.07.2025 | 14:05:20,350 | 2 500 | 4,658 | |
| 2 500 | 4,658 | |||
| 2 500 | 4,658 | |||
| 31.07.2025 | 14:02:01,014 | 7 500 | 4,658 | |
| 7 500 | 4,658 | |||
| 7 500 | 4,658 | |||
| 31.07.2025 | 13:58:11,712 | 5 500 | 4,657 | |
| 5 500 | 4,657 | |||
| 5 500 | 4,657 | |||
| 31.07.2025 | 13:57:48,338 | 7 500 | 4,659 | |
| 7 500 | 4,659 | |||
| 7 500 | 4,659 | |||
| 31.07.2025 | 13:56:17,761 | 5 | 4,6605 | |
| 5 | 4,6605 | |||
| 5 | 4,6605 | |||
| 31.07.2025 | 13:51:16,873 | 800 | 4,66 | |
| 800 | 4,66 | |||
| 800 | 4,66 | |||
| 31.07.2025 | 13:49:41,124 | 1 | 4,6555 | |
| 1 | 4,6555 | |||
| 1 | 4,6555 | |||
| 31.07.2025 | 13:40:37,663 | 4 200 | 4,664 | |
| 4 200 | 4,664 | |||
| 4 200 | 4,664 | |||
| 31.07.2025 | 13:36:57,098 | 1 000 | 4,659 | |
| 1 000 | 4,659 | |||
| 1 000 | 4,659 | |||
| 31.07.2025 | 13:36:40,733 | 600 | 4,656 | |
| 600 | 4,656 | |||
| 600 | 4,656 | |||
| 31.07.2025 | 13:20:36,907 | 24 | 4,6495 | |
| 24 | 4,6495 | |||
| 24 | 4,6495 | |||
| 31.07.2025 | 13:19:55,550 | 2 500 | 4,653 | |
| 2 500 | 4,653 | |||
| 2 500 | 4,653 | |||
| 31.07.2025 | 13:19:40,579 | 7 500 | 4,653 | |
| 7 500 | 4,653 | |||
| 7 500 | 4,653 | |||
| 31.07.2025 | 13:11:42,885 | 3 000 | 4,6465 | |
| 3 000 | 4,6465 | |||
| 3 000 | 4,6465 | |||
| 31.07.2025 | 13:10:09,518 | 1 000 | 4,6505 | |
| 1 000 | 4,6505 | |||
| 1 000 | 4,6505 | |||
| 31.07.2025 | 13:07:45,976 | 380 | 4,6495 | |
| 150 | 4,6495 | |||
| 380 | 4,6495 | |||
| 230 | 4,6495 | |||
| 31.07.2025 | 13:07:45,890 | 1 065 | 4,65 | |
| 1 065 | 4,65 | |||
| 1 000 | 4,65 | |||
| 65 | 4,65 | |||
| 31.07.2025 | 12:58:55,674 | 1 800 | 4,6535 | |
| 1 800 | 4,6535 | |||
| 1 800 | 4,6535 | |||
| 31.07.2025 | 12:56:30,040 | 500 | 4,6535 | |
| 500 | 4,6535 | |||
| 500 | 4,6535 | |||
| 31.07.2025 | 12:55:16,373 | 2 000 | 4,6535 | |
| 2 000 | 4,6535 | |||
| 2 000 | 4,6535 | |||
| 31.07.2025 | 12:55:12,327 | 7 500 | 4,654 | |
| 7 500 | 4,654 | |||
| 7 500 | 4,654 | |||
| 31.07.2025 | 12:54:43,246 | 4 000 | 4,656 | |
| 4 000 | 4,656 | |||
| 4 000 | 4,656 | |||
| 31.07.2025 | 12:54:22,770 | 8 | 4,6555 | |
| 8 | 4,6555 | |||
| 8 | 4,6555 | |||
| 31.07.2025 | 12:53:07,545 | 4 000 | 4,6555 | |
| 4 000 | 4,6555 | |||
| 4 000 | 4,6555 | |||
| 31.07.2025 | 12:51:45,640 | 6 000 | 4,66 | |
| 6 000 | 4,66 | |||
| 6 000 | 4,66 | |||
| 31.07.2025 | 12:51:28,941 | 1 000 | 4,66 | |
| 1 000 | 4,66 | |||
| 1 000 | 4,66 | |||
| 31.07.2025 | 12:47:09,418 | 10 | 4,6655 | |
| 10 | 4,6655 | |||
| 10 | 4,6655 | |||
| 31.07.2025 | 12:40:02,504 | 2 250 | 4,6655 | |
| 2 250 | 4,6655 | |||
| 2 250 | 4,6655 | |||
| 31.07.2025 | 12:32:58,020 | 3 480 | 4,6665 | |
| 3 480 | 4,6665 | |||
| 3 480 | 4,6665 | |||
| 31.07.2025 | 12:32:49,215 | 7 500 | 4,6665 | |
| 7 500 | 4,6665 | |||
| 7 500 | 4,6665 | |||
| 31.07.2025 | 12:30:34,319 | 500 | 4,67 | |
| 500 | 4,67 | |||
| 500 | 4,67 | |||
| 31.07.2025 | 12:28:51,175 | 1 500 | 4,6695 | |
| 1 500 | 4,6695 | |||
| 1 500 | 4,6695 | |||
| 31.07.2025 | 12:21:51,845 | 1 000 | 4,67 | |
| 1 000 | 4,67 | |||
| 1 000 | 4,67 | |||
| 31.07.2025 | 12:20:26,291 | 95 | 4,6695 | |
| 95 | 4,6695 | |||
| 95 | 4,6695 | |||
| 31.07.2025 | 12:10:34,287 | 618 | 4,673 | |
| 618 | 4,673 | |||
| 618 | 4,673 | |||
| 31.07.2025 | 11:56:32,881 | 2 621 | 4,6715 | |
| 2 621 | 4,6715 | |||
| 2 621 | 4,6715 | |||
| 31.07.2025 | 11:56:03,152 | 6 300 | 4,6775 | |
| 6 300 | 4,6775 | |||
| 6 300 | 4,6775 | |||
| 31.07.2025 | 11:55:36,010 | 140 | 4,676 | |
| 140 | 4,676 | |||
| 140 | 4,676 | |||
| 31.07.2025 | 11:47:38,214 | 50 | 4,674 | |
| 50 | 4,674 | |||
| 50 | 4,674 | |||
| 31.07.2025 | 11:36:40,925 | 416 | 4,68 | |
| 416 | 4,68 | |||
| 416 | 4,68 | |||
| 31.07.2025 | 11:28:03,195 | 294 | 4,68 | |
| 294 | 4,68 | |||
| 294 | 4,68 | |||
| 31.07.2025 | 11:25:54,978 | 787 | 4,676 | |
| 787 | 4,676 | |||
| 787 | 4,676 | |||
| 31.07.2025 | 11:22:55,096 | 140 | 4,679 | |
| 140 | 4,679 | |||
| 140 | 4,679 | |||
| 31.07.2025 | 11:21:15,150 | 224 | 4,676 | |
| 224 | 4,676 | |||
| 224 | 4,676 | |||
| 31.07.2025 | 11:21:04,304 | 10 | 4,6795 | |
| 10 | 4,6795 | |||
| 10 | 4,6795 | |||
| 31.07.2025 | 11:13:11,911 | 233 | 4,671 | |
| 233 | 4,671 | |||
| 233 | 4,671 | |||
| 31.07.2025 | 11:13:06,091 | 250 | 4,669 | |
| 250 | 4,669 | |||
| 250 | 4,669 | |||
| 31.07.2025 | 11:08:40,045 | 1 095 | 4,6605 | |
| 1 095 | 4,6605 | |||
| 1 095 | 4,6605 | |||
| 31.07.2025 | 11:08:16,730 | 1 040 | 4,6605 | |
| 1 040 | 4,6605 | |||
| 1 040 | 4,6605 | |||
| 31.07.2025 | 11:07:14,119 | 1 059 | 4,6665 | |
| 1 059 | 4,6665 | |||
| 1 059 | 4,6665 | |||
| 31.07.2025 | 11:05:43,539 | 200 | 4,67 | |
| 200 | 4,67 | |||
| 200 | 4,67 | |||
| 31.07.2025 | 11:01:09,485 | 429 | 4,6755 | |
| 429 | 4,6755 | |||
| 429 | 4,6755 | |||
| 31.07.2025 | 10:59:42,079 | 3 000 | 4,677 | |
| 3 000 | 4,677 | |||
| 3 000 | 4,677 | |||
| 31.07.2025 | 10:57:34,187 | 62 | 4,686 | |
| 62 | 4,686 | |||
| 62 | 4,686 | |||
| 31.07.2025 | 10:56:22,715 | 150 | 4,687 | |
| 150 | 4,687 | |||
| 150 | 4,687 | |||
| 31.07.2025 | 10:50:55,062 | 7 500 | 4,686 | |
| 7 500 | 4,686 | |||
| 7 500 | 4,686 | |||
| 31.07.2025 | 10:38:01,706 | 1 | 4,678 | |
| 1 | 4,678 | |||
| 1 | 4,678 | |||
| 31.07.2025 | 10:37:46,394 | 1 450 | 4,6705 | |
| 1 450 | 4,6705 | |||
| 1 450 | 4,6705 | |||
| 31.07.2025 | 10:37:05,282 | 22 | 4,668 | |
| 22 | 4,668 | |||
| 22 | 4,668 | |||
| 31.07.2025 | 10:36:57,666 | 52 | 4,6755 | |
| 52 | 4,6755 | |||
| 52 | 4,6755 | |||
| 31.07.2025 | 10:35:53,169 | 13 500 | 4,677 | |
| 1 000 | 4,677 | |||
| 12 500 | 4,677 | |||
| 13 500 | 4,677 | |||
| 31.07.2025 | 10:35:34,517 | 7 500 | 4,68 | |
| 7 500 | 4,68 | |||
| 7 500 | 4,68 | |||
| 31.07.2025 | 10:35:34,442 | 2 145 | 4,6825 | |
| 2 145 | 4,6825 | |||
| 2 145 | 4,6825 | |||
| 31.07.2025 | 10:35:00,833 | 4 000 | 4,6855 | |
| 4 000 | 4,6855 | |||
| 4 000 | 4,6855 | |||
| 31.07.2025 | 10:23:28,374 | 10 | 4,691 | |
| 10 | 4,691 | |||
| 10 | 4,691 | |||
| 31.07.2025 | 10:20:28,651 | 2 000 | 4,6925 | |
| 2 000 | 4,6925 | |||
| 2 000 | 4,6925 | |||
| 31.07.2025 | 10:17:05,793 | 100 | 4,6865 | |
| 100 | 4,6865 | |||
| 100 | 4,6865 | |||
| 31.07.2025 | 10:14:30,581 | 500 | 4,702 | |
| 500 | 4,702 | |||
| 500 | 4,702 | |||
| 31.07.2025 | 10:09:41,606 | 4 000 | 4,709 | |
| 4 000 | 4,709 | |||
| 4 000 | 4,709 | |||
| 31.07.2025 | 10:02:36,002 | 1 | 4,7145 | |
| 1 | 4,7145 | |||
| 1 | 4,7145 | |||
| 31.07.2025 | 09:51:09,734 | 1 500 | 4,716 | |
| 1 500 | 4,716 | |||
| 1 500 | 4,716 | |||
| 31.07.2025 | 09:49:22,967 | 1 000 | 4,7125 | |
| 1 000 | 4,7125 | |||
| 1 000 | 4,7125 | |||
| 31.07.2025 | 09:47:09,795 | 513 | 4,7175 | |
| 513 | 4,7175 | |||
| 513 | 4,7175 | |||
| 31.07.2025 | 09:46:10,178 | 1 500 | 4,7195 | |
| 1 500 | 4,7195 | |||
| 1 500 | 4,7195 | |||
| 31.07.2025 | 09:40:48,459 | 550 | 4,7155 | |
| 550 | 4,7155 | |||
| 550 | 4,7155 | |||
| 31.07.2025 | 09:40:38,146 | 187 | 4,7115 | |
| 187 | 4,7115 | |||
| 187 | 4,7115 | |||
| 31.07.2025 | 09:39:58,701 | 200 | 4,71 | |
| 200 | 4,71 | |||
| 200 | 4,71 | |||
| 31.07.2025 | 09:39:09,804 | 31 | 4,7125 | |
| 31 | 4,7125 | |||
| 31 | 4,7125 | |||
| 31.07.2025 | 09:37:11,744 | 1 031 | 4,715 | |
| 1 031 | 4,715 | |||
| 1 031 | 4,715 | |||
| 31.07.2025 | 09:31:27,209 | 600 | 4,7205 | |
| 600 | 4,7205 | |||
| 600 | 4,7205 | |||
| 31.07.2025 | 09:31:22,769 | 1 | 4,7205 | |
| 1 | 4,7205 | |||
| 1 | 4,7205 | |||
| 31.07.2025 | 09:29:14,280 | 500 | 4,721 | |
| 500 | 4,721 | |||
| 500 | 4,721 | |||
| 31.07.2025 | 09:28:47,004 | 100 | 4,72 | |
| 100 | 4,72 | |||
| 100 | 4,72 | |||
| 31.07.2025 | 09:19:51,963 | 350 | 4,7125 | |
| 350 | 4,7125 | |||
| 350 | 4,7125 | |||
| 31.07.2025 | 09:17:58,519 | 800 | 4,7115 | |
| 800 | 4,7115 | |||
| 800 | 4,7115 | |||
| 31.07.2025 | 09:13:30,342 | 250 | 4,725 | |
| 250 | 4,725 | |||
| 250 | 4,725 | |||
| 31.07.2025 | 09:10:41,967 | 11 | 4,724 | |
| 11 | 4,724 | |||
| 11 | 4,724 | |||
| 31.07.2025 | 09:08:15,800 | 190 | 4,7145 | |
| 190 | 4,7145 | |||
| 190 | 4,7145 | |||
| 31.07.2025 | 09:06:10,932 | 5 500 | 4,7135 | |
| 5 500 | 4,7135 | |||
| 5 500 | 4,7135 | |||
| 31.07.2025 | 09:05:18,922 | 2 500 | 4,703 | |
| 2 500 | 4,703 | |||
| 2 500 | 4,703 | |||
| 31.07.2025 | 09:00:47,330 | 3 500 | 4,708 | |
| 3 500 | 4,708 | |||
| 3 500 | 4,708 | |||
| 31.07.2025 | 08:55:15,186 | 1 750 | 4,685 | |
| 1 750 | 4,685 | |||
| 1 750 | 4,685 | |||
| 31.07.2025 | 08:50:50,139 | 3 500 | 4,6885 | |
| 3 500 | 4,6885 | |||
| 3 500 | 4,6885 | |||
| 31.07.2025 | 08:40:33,768 | 80 | 4,6885 | |
| 80 | 4,6885 | |||
| 80 | 4,6885 | |||
| 31.07.2025 | 08:35:54,345 | 2 500 | 4,6955 | |
| 2 500 | 4,6955 | |||
| 2 500 | 4,6955 | |||
| 31.07.2025 | 08:33:10,776 | 3 500 | 4,7055 | |
| 3 500 | 4,7055 | |||
| 3 500 | 4,7055 | |||
| 31.07.2025 | 08:32:53,947 | 22 | 4,7145 | |
| 22 | 4,7145 | |||
| 22 | 4,7145 | |||
| 31.07.2025 | 08:23:52,506 | 3 500 | 4,7155 | |
| 3 500 | 4,7155 | |||
| 3 500 | 4,7155 | |||
| 31.07.2025 | 08:15:07,650 | 11 | 4,7155 | |
| 11 | 4,7155 | |||
| 11 | 4,7155 | |||
| 31.07.2025 | 08:05:45,016 | 44 | 4,721 | |
| 44 | 4,721 | |||
| 44 | 4,721 | |||
| 31.07.2025 | 08:05:39,672 | 20 | 4,7305 | |
| 20 | 4,7305 | |||
| 20 | 4,7305 | |||
| 31.07.2025 | 08:02:38,978 | 1 500 | 4,728 | |
| 1 500 | 4,728 | |||
| 1 500 | 4,728 | |||
| 31.07.2025 | 08:02:21,355 | 3 500 | 4,7235 | |
| 3 500 | 4,7235 | |||
| 3 500 | 4,7235 | |||
| 31.07.2025 | 08:00:29,949 | 6 | 4,723 | |
| 6 | 4,723 | |||
| 6 | 4,723 | |||
| 31.07.2025 | 08:00:28,246 | 16 | 4,714 | |
| 16 | 4,714 | |||
| 16 | 4,714 | |||
| 31.07.2025 | 07:54:39,311 | 35 | 4,7205 | |
| 35 | 4,7205 | |||
| 35 | 4,7205 | |||
| 31.07.2025 | 07:52:35,312 | 2 100 | 4,7155 | |
| 2 100 | 4,7155 | |||
| 2 100 | 4,7155 | |||
| 31.07.2025 | 07:52:18,882 | 1 250 | 4,715 | |
| 1 250 | 4,715 | |||
| 1 250 | 4,715 | |||
| 31.07.2025 | 07:30:14,291 | 1 500 | 4,7145 | |
| 1 500 | 4,7145 | |||
| 1 500 | 4,7145 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 160,26 / Ask: 160,32
Umsatz: 71 468 TEUR -
Microsoft Corp.
Bid: 487,70 / Ask: 488,00
Umsatz: 66 756 TEUR -
Meta Platforms Inc.
Bid: 677,80 / Ask: 678,50
Umsatz: 47 924 TEUR -
Rheinmetall AG
Bid: 1 744,00
Ask: 1 745,00
Umsatz: 42 414 TEUR -
Novo-Nordisk AS
Bid: 43,06 / Ask: 43,08
Umsatz: 38 455 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 15:09:16
Letzte Aktualisierung:
31.07.2025 @ 15:09:16