iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2002
1834
99,496
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2025 | 20:45:19,282 | 1 | 99,496 | |
| 1 | 99,496 | |||
| 1 | 99,496 | |||
| 22.05.2025 | 20:44:46,612 | 5 | 99,392 | |
| 5 | 99,392 | |||
| 5 | 99,392 | |||
| 22.05.2025 | 20:43:10,374 | 3 | 99,466 | |
| 3 | 99,466 | |||
| 3 | 99,466 | |||
| 22.05.2025 | 20:42:42,245 | 2 | 99,466 | |
| 2 | 99,466 | |||
| 2 | 99,466 | |||
| 22.05.2025 | 20:40:24,765 | 2 | 99,48 | |
| 2 | 99,48 | |||
| 2 | 99,48 | |||
| 22.05.2025 | 20:39:09,147 | 56 | 99,432 | |
| 56 | 99,432 | |||
| 56 | 99,432 | |||
| 22.05.2025 | 20:39:02,334 | 300 | 99,51 | |
| 300 | 99,51 | |||
| 300 | 99,51 | |||
| 22.05.2025 | 20:38:16,367 | 32 | 99,496 | |
| 32 | 99,496 | |||
| 32 | 99,496 | |||
| 22.05.2025 | 20:37:18,477 | 6 | 99,486 | |
| 6 | 99,486 | |||
| 6 | 99,486 | |||
| 22.05.2025 | 20:36:28,159 | 2 | 99,584 | |
| 2 | 99,584 | |||
| 2 | 99,584 | |||
| 22.05.2025 | 20:35:26,457 | 1 | 99,548 | |
| 1 | 99,548 | |||
| 1 | 99,548 | |||
| 22.05.2025 | 20:34:39,260 | 8 | 99,48 | |
| 8 | 99,48 | |||
| 8 | 99,48 | |||
| 22.05.2025 | 20:34:31,522 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 22.05.2025 | 20:34:15,619 | 15 | 99,56 | |
| 15 | 99,56 | |||
| 15 | 99,56 | |||
| 22.05.2025 | 20:34:06,160 | 5 | 99,492 | |
| 5 | 99,492 | |||
| 5 | 99,492 | |||
| 22.05.2025 | 20:33:59,409 | 1 | 99,56 | |
| 1 | 99,56 | |||
| 1 | 99,56 | |||
| 22.05.2025 | 20:33:46,846 | 3 | 99,496 | |
| 3 | 99,496 | |||
| 3 | 99,496 | |||
| 22.05.2025 | 20:33:26,121 | 1 | 99,544 | |
| 1 | 99,544 | |||
| 1 | 99,544 | |||
| 22.05.2025 | 20:32:10,351 | 11 | 99,556 | |
| 11 | 99,556 | |||
| 11 | 99,556 | |||
| 22.05.2025 | 20:32:09,179 | 5 | 99,556 | |
| 5 | 99,556 | |||
| 5 | 99,556 | |||
| 22.05.2025 | 20:31:39,373 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 22.05.2025 | 20:31:27,665 | 1 | 99,534 | |
| 1 | 99,534 | |||
| 1 | 99,534 | |||
| 22.05.2025 | 20:31:03,476 | 8 | 99,454 | |
| 8 | 99,454 | |||
| 8 | 99,454 | |||
| 22.05.2025 | 20:30:39,670 | 1 | 99,53 | |
| 1 | 99,53 | |||
| 1 | 99,53 | |||
| 22.05.2025 | 20:30:22,383 | 10 | 99,514 | |
| 10 | 99,514 | |||
| 10 | 99,514 | |||
| 22.05.2025 | 20:30:10,772 | 1 | 99,534 | |
| 1 | 99,534 | |||
| 1 | 99,534 | |||
| 22.05.2025 | 20:30:04,744 | 75 | 99,468 | |
| 75 | 99,468 | |||
| 75 | 99,468 | |||
| 22.05.2025 | 20:29:36,678 | 6 | 99,47 | |
| 6 | 99,47 | |||
| 6 | 99,47 | |||
| 22.05.2025 | 20:28:01,992 | 14 | 99,484 | |
| 14 | 99,484 | |||
| 14 | 99,484 | |||
| 22.05.2025 | 20:27:20,202 | 30 | 99,582 | |
| 30 | 99,582 | |||
| 30 | 99,582 | |||
| 22.05.2025 | 20:26:51,721 | 3 | 99,486 | |
| 3 | 99,486 | |||
| 3 | 99,486 | |||
| 22.05.2025 | 20:26:49,722 | 5 | 99,494 | |
| 5 | 99,494 | |||
| 5 | 99,494 | |||
| 22.05.2025 | 20:26:45,983 | 9 | 99,568 | |
| 9 | 99,568 | |||
| 9 | 99,568 | |||
| 22.05.2025 | 20:26:43,668 | 1 | 99,568 | |
| 1 | 99,568 | |||
| 1 | 99,568 | |||
| 22.05.2025 | 20:25:35,082 | 10 | 99,534 | |
| 10 | 99,534 | |||
| 10 | 99,534 | |||
| 22.05.2025 | 20:24:58,092 | 30 | 99,53 | |
| 30 | 99,53 | |||
| 30 | 99,53 | |||
| 22.05.2025 | 20:24:37,738 | 70 | 99,54 | |
| 70 | 99,54 | |||
| 70 | 99,54 | |||
| 22.05.2025 | 20:24:21,286 | 20 | 99,594 | |
| 20 | 99,594 | |||
| 20 | 99,594 | |||
| 22.05.2025 | 20:23:58,094 | 6 | 99,506 | |
| 6 | 99,506 | |||
| 6 | 99,506 | |||
| 22.05.2025 | 20:23:12,600 | 6 | 99,53 | |
| 6 | 99,53 | |||
| 6 | 99,53 | |||
| 22.05.2025 | 20:23:01,233 | 15 | 99,528 | |
| 15 | 99,528 | |||
| 15 | 99,528 | |||
| 22.05.2025 | 20:22:55,994 | 1 | 99,458 | |
| 1 | 99,458 | |||
| 1 | 99,458 | |||
| 22.05.2025 | 20:22:49,154 | 116 | 99,528 | |
| 116 | 99,528 | |||
| 116 | 99,528 | |||
| 22.05.2025 | 20:22:44,131 | 1 005 | 99,522 | |
| 1 005 | 99,522 | |||
| 1 005 | 99,522 | |||
| 22.05.2025 | 20:21:44,079 | 5 | 99,526 | |
| 5 | 99,526 | |||
| 5 | 99,526 | |||
| 22.05.2025 | 20:21:11,913 | 3 | 99,572 | |
| 3 | 99,572 | |||
| 3 | 99,572 | |||
| 22.05.2025 | 20:20:11,581 | 1 000 | 99,57 | |
| 1 000 | 99,57 | |||
| 1 000 | 99,57 | |||
| 22.05.2025 | 20:20:09,164 | 200 | 99,56 | |
| 200 | 99,56 | |||
| 200 | 99,56 | |||
| 22.05.2025 | 20:19:51,661 | 100 | 99,54 | |
| 100 | 99,54 | |||
| 100 | 99,54 | |||
| 22.05.2025 | 20:19:21,263 | 1 | 99,614 | |
| 1 | 99,614 | |||
| 1 | 99,614 | |||
| 22.05.2025 | 20:18:56,201 | 1 | 99,612 | |
| 1 | 99,612 | |||
| 1 | 99,612 | |||
| 22.05.2025 | 20:18:50,279 | 3 | 99,538 | |
| 3 | 99,538 | |||
| 3 | 99,538 | |||
| 22.05.2025 | 20:18:24,747 | 2 | 99,536 | |
| 2 | 99,536 | |||
| 2 | 99,536 | |||
| 22.05.2025 | 20:18:12,637 | 2 | 99,542 | |
| 2 | 99,542 | |||
| 2 | 99,542 | |||
| 22.05.2025 | 20:16:04,662 | 10 | 99,534 | |
| 10 | 99,534 | |||
| 10 | 99,534 | |||
| 22.05.2025 | 20:14:38,931 | 30 | 99,538 | |
| 30 | 99,538 | |||
| 30 | 99,538 | |||
| 22.05.2025 | 20:13:37,283 | 1 | 99,522 | |
| 1 | 99,522 | |||
| 1 | 99,522 | |||
| 22.05.2025 | 20:12:56,121 | 1 | 99,42 | |
| 1 | 99,42 | |||
| 1 | 99,42 | |||
| 22.05.2025 | 20:12:48,982 | 1 | 99,486 | |
| 1 | 99,486 | |||
| 1 | 99,486 | |||
| 22.05.2025 | 20:12:48,172 | 8 | 99,426 | |
| 8 | 99,426 | |||
| 8 | 99,426 | |||
| 22.05.2025 | 20:12:39,917 | 1 | 99,50 | |
| 1 | 99,50 | |||
| 1 | 99,50 | |||
| 22.05.2025 | 20:11:55,847 | 1 | 99,478 | |
| 1 | 99,478 | |||
| 1 | 99,478 | |||
| 22.05.2025 | 20:11:33,679 | 38 | 99,40 | |
| 38 | 99,40 | |||
| 38 | 99,40 | |||
| 22.05.2025 | 20:11:23,431 | 10 | 99,398 | |
| 10 | 99,398 | |||
| 10 | 99,398 | |||
| 22.05.2025 | 20:10:35,589 | 40 | 99,47 | |
| 2 | 99,47 | |||
| 38 | 99,47 | |||
| 40 | 99,47 | |||
| 22.05.2025 | 20:10:27,088 | 3 | 99,412 | |
| 3 | 99,412 | |||
| 3 | 99,412 | |||
| 22.05.2025 | 20:10:22,203 | 10 | 99,484 | |
| 10 | 99,484 | |||
| 10 | 99,484 | |||
| 22.05.2025 | 20:10:04,048 | 36 | 99,514 | |
| 36 | 99,514 | |||
| 36 | 99,514 | |||
| 22.05.2025 | 20:09:15,497 | 63 | 99,466 | |
| 63 | 99,466 | |||
| 63 | 99,466 | |||
| 22.05.2025 | 20:09:11,611 | 10 | 99,464 | |
| 10 | 99,464 | |||
| 10 | 99,464 | |||
| 22.05.2025 | 20:08:10,438 | 1 | 99,544 | |
| 1 | 99,544 | |||
| 1 | 99,544 | |||
| 22.05.2025 | 20:07:37,545 | 90 | 99,45 | |
| 90 | 99,45 | |||
| 90 | 99,45 | |||
| 22.05.2025 | 20:06:32,516 | 4 | 99,492 | |
| 4 | 99,492 | |||
| 4 | 99,492 | |||
| 22.05.2025 | 20:04:36,585 | 11 | 99,53 | |
| 11 | 99,53 | |||
| 11 | 99,53 | |||
| 22.05.2025 | 20:04:14,854 | 1 | 99,53 | |
| 1 | 99,53 | |||
| 1 | 99,53 | |||
| 22.05.2025 | 20:03:41,541 | 3 | 99,46 | |
| 3 | 99,46 | |||
| 3 | 99,46 | |||
| 22.05.2025 | 20:03:15,985 | 1 | 99,546 | |
| 1 | 99,546 | |||
| 1 | 99,546 | |||
| 22.05.2025 | 20:03:14,066 | 101 | 99,478 | |
| 101 | 99,478 | |||
| 61 | 99,478 | |||
| 40 | 99,478 | |||
| 22.05.2025 | 20:03:11,153 | 2 | 99,556 | |
| 2 | 99,556 | |||
| 2 | 99,556 | |||
| 22.05.2025 | 20:03:00,876 | 200 | 99,56 | |
| 200 | 99,56 | |||
| 200 | 99,56 | |||
| 22.05.2025 | 20:01:54,245 | 1 | 99,568 | |
| 1 | 99,568 | |||
| 1 | 99,568 | |||
| 22.05.2025 | 20:01:48,189 | 2 | 99,516 | |
| 2 | 99,516 | |||
| 2 | 99,516 | |||
| 22.05.2025 | 20:01:45,446 | 1 | 99,522 | |
| 1 | 99,522 | |||
| 1 | 99,522 | |||
| 22.05.2025 | 20:01:23,359 | 5 | 99,566 | |
| 5 | 99,566 | |||
| 5 | 99,566 | |||
| 22.05.2025 | 20:00:09,999 | 1 | 99,486 | |
| 1 | 99,486 | |||
| 1 | 99,486 | |||
| 22.05.2025 | 19:59:22,767 | 99 | 99,544 | |
| 99 | 99,544 | |||
| 99 | 99,544 | |||
| 22.05.2025 | 19:59:09,386 | 3 | 99,498 | |
| 3 | 99,498 | |||
| 3 | 99,498 | |||
| 22.05.2025 | 19:58:56,206 | 1 | 99,548 | |
| 1 | 99,548 | |||
| 1 | 99,548 | |||
| 22.05.2025 | 19:58:43,525 | 1 | 99,558 | |
| 1 | 99,558 | |||
| 1 | 99,558 | |||
| 22.05.2025 | 19:58:23,740 | 65 | 99,534 | |
| 65 | 99,534 | |||
| 65 | 99,534 | |||
| 22.05.2025 | 19:58:17,867 | 1 | 99,454 | |
| 1 | 99,454 | |||
| 1 | 99,454 | |||
| 22.05.2025 | 19:58:05,481 | 10 | 99,55 | |
| 10 | 99,55 | |||
| 10 | 99,55 | |||
| 22.05.2025 | 19:58:03,644 | 10 | 99,542 | |
| 10 | 99,542 | |||
| 10 | 99,542 | |||
| 22.05.2025 | 19:57:39,009 | 1 | 99,548 | |
| 1 | 99,548 | |||
| 1 | 99,548 | |||
| 22.05.2025 | 19:57:07,309 | 1 | 99,568 | |
| 1 | 99,568 | |||
| 1 | 99,568 | |||
| 22.05.2025 | 19:56:35,935 | 10 | 99,608 | |
| 10 | 99,608 | |||
| 10 | 99,608 | |||
| 22.05.2025 | 19:56:24,943 | 50 | 99,518 | |
| 50 | 99,518 | |||
| 50 | 99,518 | |||
| 22.05.2025 | 19:56:10,648 | 1 | 99,546 | |
| 1 | 99,546 | |||
| 1 | 99,546 | |||
| 22.05.2025 | 19:55:12,881 | 1 | 99,498 | |
| 1 | 99,498 | |||
| 1 | 99,498 | |||
| 22.05.2025 | 19:54:40,876 | 3 | 99,422 | |
| 3 | 99,422 | |||
| 3 | 99,422 | |||
| 22.05.2025 | 19:54:29,300 | 1 | 99,496 | |
| 1 | 99,496 | |||
| 1 | 99,496 | |||
| 22.05.2025 | 19:53:27,466 | 50 | 99,438 | |
| 50 | 99,438 | |||
| 50 | 99,438 | |||
| 22.05.2025 | 19:53:23,516 | 29 | 99,44 | |
| 29 | 99,44 | |||
| 29 | 99,44 | |||
| 22.05.2025 | 19:53:10,304 | 1 | 99,508 | |
| 1 | 99,508 | |||
| 1 | 99,508 | |||
| 22.05.2025 | 19:52:45,049 | 3 | 99,44 | |
| 3 | 99,44 | |||
| 3 | 99,44 | |||
| 22.05.2025 | 19:52:40,781 | 100 | 99,506 | |
| 100 | 99,506 | |||
| 100 | 99,506 | |||
| 22.05.2025 | 19:52:04,990 | 1 | 99,524 | |
| 1 | 99,524 | |||
| 1 | 99,524 | |||
| 22.05.2025 | 19:51:40,316 | 2 | 99,526 | |
| 2 | 99,526 | |||
| 2 | 99,526 | |||
| 22.05.2025 | 19:51:31,746 | 30 | 99,45 | |
| 30 | 99,45 | |||
| 30 | 99,45 | |||
| 22.05.2025 | 19:50:37,389 | 6 | 99,442 | |
| 6 | 99,442 | |||
| 6 | 99,442 | |||
| 22.05.2025 | 19:50:30,457 | 1 | 99,506 | |
| 1 | 99,506 | |||
| 1 | 99,506 | |||
| 22.05.2025 | 19:50:16,166 | 1 | 99,518 | |
| 1 | 99,518 | |||
| 1 | 99,518 | |||
| 22.05.2025 | 19:50:11,237 | 26 | 99,528 | |
| 26 | 99,528 | |||
| 26 | 99,528 | |||
| 22.05.2025 | 19:49:33,050 | 20 | 99,528 | |
| 20 | 99,528 | |||
| 20 | 99,528 | |||
| 22.05.2025 | 19:49:31,854 | 43 | 99,462 | |
| 43 | 99,462 | |||
| 43 | 99,462 | |||
| 22.05.2025 | 19:49:19,473 | 13 | 99,536 | |
| 13 | 99,536 | |||
| 13 | 99,536 | |||
| 22.05.2025 | 19:47:55,984 | 3 | 99,48 | |
| 3 | 99,48 | |||
| 3 | 99,48 | |||
| 22.05.2025 | 19:47:43,365 | 20 | 99,454 | |
| 20 | 99,454 | |||
| 20 | 99,454 | |||
| 22.05.2025 | 19:47:41,100 | 6 | 99,538 | |
| 6 | 99,538 | |||
| 6 | 99,538 | |||
| 22.05.2025 | 19:47:15,092 | 30 | 99,444 | |
| 30 | 99,444 | |||
| 30 | 99,444 | |||
| 22.05.2025 | 19:47:03,812 | 20 | 99,504 | |
| 20 | 99,504 | |||
| 20 | 99,504 | |||
| 22.05.2025 | 19:46:49,149 | 15 | 99,496 | |
| 15 | 99,496 | |||
| 15 | 99,496 | |||
| 22.05.2025 | 19:45:41,653 | 1 | 99,57 | |
| 1 | 99,57 | |||
| 1 | 99,57 | |||
| 22.05.2025 | 19:44:37,880 | 2 | 99,516 | |
| 2 | 99,516 | |||
| 2 | 99,516 | |||
| 22.05.2025 | 19:44:24,567 | 1 | 99,576 | |
| 1 | 99,576 | |||
| 1 | 99,576 | |||
| 22.05.2025 | 19:43:06,373 | 1 | 99,47 | |
| 1 | 99,47 | |||
| 1 | 99,47 | |||
| 22.05.2025 | 19:41:53,434 | 10 | 99,46 | |
| 10 | 99,46 | |||
| 10 | 99,46 | |||
| 22.05.2025 | 19:41:44,829 | 4 | 99,526 | |
| 4 | 99,526 | |||
| 4 | 99,526 | |||
| 22.05.2025 | 19:40:57,575 | 4 | 99,53 | |
| 4 | 99,53 | |||
| 4 | 99,53 | |||
| 22.05.2025 | 19:39:12,437 | 65 | 99,44 | |
| 65 | 99,44 | |||
| 65 | 99,44 | |||
| 22.05.2025 | 19:38:38,448 | 20 | 99,552 | |
| 20 | 99,552 | |||
| 20 | 99,552 | |||
| 22.05.2025 | 19:38:11,523 | 4 | 99,404 | |
| 4 | 99,404 | |||
| 4 | 99,404 | |||
| 22.05.2025 | 19:37:57,785 | 10 | 99,476 | |
| 10 | 99,476 | |||
| 10 | 99,476 | |||
| 22.05.2025 | 19:37:45,765 | 1 | 99,482 | |
| 1 | 99,482 | |||
| 1 | 99,482 | |||
| 22.05.2025 | 19:37:44,557 | 21 | 99,49 | |
| 21 | 99,49 | |||
| 21 | 99,49 | |||
| 22.05.2025 | 19:36:21,648 | 25 | 99,554 | |
| 25 | 99,554 | |||
| 25 | 99,554 | |||
| 22.05.2025 | 19:36:12,561 | 20 | 99,476 | |
| 20 | 99,476 | |||
| 20 | 99,476 | |||
| 22.05.2025 | 19:35:09,818 | 20 | 99,588 | |
| 20 | 99,588 | |||
| 20 | 99,588 | |||
| 22.05.2025 | 19:34:55,432 | 1 200 | 99,50 | |
| 1 200 | 99,50 | |||
| 1 200 | 99,50 | |||
| 22.05.2025 | 19:34:20,360 | 8 | 99,478 | |
| 8 | 99,478 | |||
| 8 | 99,478 | |||
| 22.05.2025 | 19:33:48,900 | 1 | 99,488 | |
| 1 | 99,488 | |||
| 1 | 99,488 | |||
| 22.05.2025 | 19:33:19,319 | 1 | 99,48 | |
| 1 | 99,48 | |||
| 1 | 99,48 | |||
| 22.05.2025 | 19:32:44,254 | 8 | 99,46 | |
| 8 | 99,46 | |||
| 8 | 99,46 | |||
| 22.05.2025 | 19:31:24,090 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 22.05.2025 | 19:31:15,122 | 50 | 99,488 | |
| 50 | 99,488 | |||
| 50 | 99,488 | |||
| 22.05.2025 | 19:30:47,371 | 1 | 99,494 | |
| 1 | 99,494 | |||
| 1 | 99,494 | |||
| 22.05.2025 | 19:30:20,102 | 7 | 99,424 | |
| 7 | 99,424 | |||
| 7 | 99,424 | |||
| 22.05.2025 | 19:30:10,279 | 1 740 | 99,44 | |
| 1 740 | 99,44 | |||
| 1 740 | 99,44 | |||
| 22.05.2025 | 19:28:06,538 | 422 | 99,50 | |
| 200 | 99,50 | |||
| 422 | 99,50 | |||
| 222 | 99,50 | |||
| 22.05.2025 | 19:27:36,240 | 5 | 99,524 | |
| 5 | 99,524 | |||
| 5 | 99,524 | |||
| 22.05.2025 | 19:26:56,904 | 10 | 99,41 | |
| 10 | 99,41 | |||
| 10 | 99,41 | |||
| 22.05.2025 | 19:26:56,855 | 5 | 99,48 | |
| 5 | 99,48 | |||
| 5 | 99,48 | |||
| 22.05.2025 | 19:26:24,492 | 2 | 99,498 | |
| 2 | 99,498 | |||
| 2 | 99,498 | |||
| 22.05.2025 | 19:26:23,442 | 10 | 99,494 | |
| 10 | 99,494 | |||
| 10 | 99,494 | |||
| 22.05.2025 | 19:25:18,088 | 5 | 99,412 | |
| 5 | 99,412 | |||
| 5 | 99,412 | |||
| 22.05.2025 | 19:25:13,946 | 3 | 99,43 | |
| 3 | 99,43 | |||
| 3 | 99,43 | |||
| 22.05.2025 | 19:24:30,386 | 10 | 99,39 | |
| 10 | 99,39 | |||
| 10 | 99,39 | |||
| 22.05.2025 | 19:22:39,968 | 1 | 99,336 | |
| 1 | 99,336 | |||
| 1 | 99,336 | |||
| 22.05.2025 | 19:22:34,066 | 3 | 99,408 | |
| 3 | 99,408 | |||
| 3 | 99,408 | |||
| 22.05.2025 | 19:22:26,159 | 50 | 99,428 | |
| 30 | 99,428 | |||
| 20 | 99,428 | |||
| 50 | 99,428 | |||
| 22.05.2025 | 19:22:11,718 | 3 | 99,336 | |
| 3 | 99,336 | |||
| 3 | 99,336 | |||
| 22.05.2025 | 19:21:58,237 | 1 | 99,382 | |
| 1 | 99,382 | |||
| 1 | 99,382 | |||
| 22.05.2025 | 19:21:08,335 | 70 | 99,37 | |
| 70 | 99,37 | |||
| 70 | 99,37 | |||
| 22.05.2025 | 19:20:56,540 | 1 | 99,38 | |
| 1 | 99,38 | |||
| 1 | 99,38 | |||
| 22.05.2025 | 19:19:14,557 | 5 | 99,244 | |
| 5 | 99,244 | |||
| 5 | 99,244 | |||
| 22.05.2025 | 19:19:10,341 | 2 | 99,32 | |
| 2 | 99,32 | |||
| 2 | 99,32 | |||
| 22.05.2025 | 19:18:45,273 | 100 | 99,326 | |
| 100 | 99,326 | |||
| 100 | 99,326 | |||
| 22.05.2025 | 19:18:42,819 | 2 | 99,26 | |
| 2 | 99,26 | |||
| 2 | 99,26 | |||
| 22.05.2025 | 19:18:34,603 | 1 | 99,306 | |
| 1 | 99,306 | |||
| 1 | 99,306 | |||
| 22.05.2025 | 19:17:10,639 | 1 | 99,184 | |
| 1 | 99,184 | |||
| 1 | 99,184 | |||
| 22.05.2025 | 19:13:09,175 | 10 | 99,146 | |
| 10 | 99,146 | |||
| 10 | 99,146 | |||
| 22.05.2025 | 19:12:15,948 | 1 | 99,136 | |
| 1 | 99,136 | |||
| 1 | 99,136 | |||
| 22.05.2025 | 19:12:05,213 | 30 | 99,144 | |
| 30 | 99,144 | |||
| 30 | 99,144 | |||
| 22.05.2025 | 19:12:03,554 | 2 | 99,138 | |
| 2 | 99,138 | |||
| 2 | 99,138 | |||
| 22.05.2025 | 19:08:40,585 | 1 | 99,122 | |
| 1 | 99,122 | |||
| 1 | 99,122 | |||
| 22.05.2025 | 19:07:55,495 | 1 | 99,138 | |
| 1 | 99,138 | |||
| 1 | 99,138 | |||
| 22.05.2025 | 19:06:43,416 | 14 | 99,074 | |
| 14 | 99,074 | |||
| 14 | 99,074 | |||
| 22.05.2025 | 19:06:08,942 | 30 | 99,168 | |
| 30 | 99,168 | |||
| 30 | 99,168 | |||
| 22.05.2025 | 19:05:44,523 | 5 | 99,098 | |
| 5 | 99,098 | |||
| 5 | 99,098 | |||
| 22.05.2025 | 19:05:43,733 | 3 | 99,084 | |
| 3 | 99,084 | |||
| 3 | 99,084 | |||
| 22.05.2025 | 19:05:25,219 | 1 | 99,132 | |
| 1 | 99,132 | |||
| 1 | 99,132 | |||
| 22.05.2025 | 19:05:21,258 | 1 | 99,134 | |
| 1 | 99,134 | |||
| 1 | 99,134 | |||
| 22.05.2025 | 19:04:48,621 | 10 | 99,134 | |
| 10 | 99,134 | |||
| 10 | 99,134 | |||
| 22.05.2025 | 19:04:09,743 | 1 | 99,132 | |
| 1 | 99,132 | |||
| 1 | 99,132 | |||
| 22.05.2025 | 19:03:56,091 | 25 | 99,056 | |
| 25 | 99,056 | |||
| 25 | 99,056 | |||
| 22.05.2025 | 19:03:49,468 | 2 | 99,13 | |
| 2 | 99,13 | |||
| 2 | 99,13 | |||
| 22.05.2025 | 19:02:45,263 | 150 | 99,042 | |
| 150 | 99,042 | |||
| 150 | 99,042 | |||
| 22.05.2025 | 19:02:43,802 | 2 | 99,112 | |
| 2 | 99,112 | |||
| 2 | 99,112 | |||
| 22.05.2025 | 19:01:35,654 | 2 | 99,086 | |
| 2 | 99,086 | |||
| 2 | 99,086 | |||
| 22.05.2025 | 19:00:24,279 | 15 | 99,184 | |
| 15 | 99,184 | |||
| 15 | 99,184 | |||
| 22.05.2025 | 18:59:45,452 | 10 | 99,098 | |
| 10 | 99,098 | |||
| 10 | 99,098 | |||
| 22.05.2025 | 18:58:21,137 | 7 | 99,136 | |
| 7 | 99,136 | |||
| 7 | 99,136 | |||
| 22.05.2025 | 18:58:13,079 | 1 | 99,142 | |
| 1 | 99,142 | |||
| 1 | 99,142 | |||
| 22.05.2025 | 18:57:40,580 | 20 | 99,142 | |
| 20 | 99,142 | |||
| 20 | 99,142 | |||
| 22.05.2025 | 18:57:35,510 | 2 | 99,136 | |
| 2 | 99,136 | |||
| 2 | 99,136 | |||
| 22.05.2025 | 18:56:39,941 | 15 | 99,04 | |
| 15 | 99,04 | |||
| 15 | 99,04 | |||
| 22.05.2025 | 18:56:15,827 | 18 | 99,16 | |
| 18 | 99,16 | |||
| 18 | 99,16 | |||
| 22.05.2025 | 18:55:58,229 | 4 | 99,116 | |
| 4 | 99,116 | |||
| 4 | 99,116 | |||
| 22.05.2025 | 18:55:44,335 | 1 | 99,194 | |
| 1 | 99,194 | |||
| 1 | 99,194 | |||
| 22.05.2025 | 18:55:34,474 | 1 | 99,188 | |
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 22.05.2025 | 18:55:24,606 | 5 | 99,178 | |
| 5 | 99,178 | |||
| 5 | 99,178 | |||
| 22.05.2025 | 18:55:04,579 | 1 | 99,198 | |
| 1 | 99,198 | |||
| 1 | 99,198 | |||
| 22.05.2025 | 18:54:34,501 | 1 | 99,206 | |
| 1 | 99,206 | |||
| 1 | 99,206 | |||
| 22.05.2025 | 18:52:19,439 | 1 000 | 99,142 | |
| 1 000 | 99,142 | |||
| 1 000 | 99,142 | |||
| 22.05.2025 | 18:51:01,455 | 6 | 99,144 | |
| 6 | 99,144 | |||
| 6 | 99,144 | |||
| 22.05.2025 | 18:47:30,675 | 2 | 99,176 | |
| 2 | 99,176 | |||
| 2 | 99,176 | |||
| 22.05.2025 | 18:47:30,118 | 4 | 99,172 | |
| 4 | 99,172 | |||
| 4 | 99,172 | |||
| 22.05.2025 | 18:47:23,540 | 4 | 99,112 | |
| 4 | 99,112 | |||
| 4 | 99,112 | |||
| 22.05.2025 | 18:46:34,133 | 5 | 99,24 | |
| 5 | 99,24 | |||
| 5 | 99,24 | |||
| 22.05.2025 | 18:46:18,075 | 3 | 99,14 | |
| 3 | 99,14 | |||
| 3 | 99,14 | |||
| 22.05.2025 | 18:45:53,432 | 3 | 99,224 | |
| 3 | 99,224 | |||
| 3 | 99,224 | |||
| 22.05.2025 | 18:44:46,806 | 3 | 99,232 | |
| 3 | 99,232 | |||
| 3 | 99,232 | |||
| 22.05.2025 | 18:44:33,372 | 5 | 99,21 | |
| 5 | 99,21 | |||
| 5 | 99,21 | |||
| 22.05.2025 | 18:43:46,159 | 5 | 99,222 | |
| 5 | 99,222 | |||
| 5 | 99,222 | |||
| 22.05.2025 | 18:43:42,624 | 1 211 | 99,222 | |
| 1 211 | 99,222 | |||
| 1 211 | 99,222 | |||
| 22.05.2025 | 18:43:16,850 | 32 | 99,246 | |
| 32 | 99,246 | |||
| 32 | 99,246 | |||
| 22.05.2025 | 18:42:11,768 | 70 | 99,214 | |
| 70 | 99,214 | |||
| 70 | 99,214 | |||
| 22.05.2025 | 18:40:33,092 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 22.05.2025 | 18:40:20,005 | 3 | 99,09 | |
| 3 | 99,09 | |||
| 3 | 99,09 | |||
| 22.05.2025 | 18:40:08,734 | 1 | 99,154 | |
| 1 | 99,154 | |||
| 1 | 99,154 | |||
| 22.05.2025 | 18:39:44,074 | 34 | 99,17 | |
| 34 | 99,17 | |||
| 34 | 99,17 | |||
| 22.05.2025 | 18:38:45,110 | 2 | 99,106 | |
| 2 | 99,106 | |||
| 2 | 99,106 | |||
| 22.05.2025 | 18:37:39,879 | 5 | 99,096 | |
| 5 | 99,096 | |||
| 5 | 99,096 | |||
| 22.05.2025 | 18:37:36,983 | 1 | 99,094 | |
| 1 | 99,094 | |||
| 1 | 99,094 | |||
| 22.05.2025 | 18:37:15,432 | 1 | 99,162 | |
| 1 | 99,162 | |||
| 1 | 99,162 | |||
| 22.05.2025 | 18:36:46,350 | 100 | 99,156 | |
| 100 | 99,156 | |||
| 100 | 99,156 | |||
| 22.05.2025 | 18:36:41,023 | 2 | 99,096 | |
| 2 | 99,096 | |||
| 2 | 99,096 | |||
| 22.05.2025 | 18:36:37,096 | 1 | 99,158 | |
| 1 | 99,158 | |||
| 1 | 99,158 | |||
| 22.05.2025 | 18:36:20,869 | 11 | 99,15 | |
| 11 | 99,15 | |||
| 11 | 99,15 | |||
| 22.05.2025 | 18:35:57,119 | 1 | 99,142 | |
| 1 | 99,142 | |||
| 1 | 99,142 | |||
| 22.05.2025 | 18:34:18,542 | 50 | 99,196 | |
| 50 | 99,196 | |||
| 50 | 99,196 | |||
| 22.05.2025 | 18:34:17,158 | 3 | 99,126 | |
| 3 | 99,126 | |||
| 3 | 99,126 | |||
| 22.05.2025 | 18:32:31,360 | 1 | 99,13 | |
| 1 | 99,13 | |||
| 1 | 99,13 | |||
| 22.05.2025 | 18:31:31,359 | 50 | 99,18 | |
| 50 | 99,18 | |||
| 50 | 99,18 | |||
| 22.05.2025 | 18:30:53,906 | 100 | 99,218 | |
| 100 | 99,218 | |||
| 100 | 99,218 | |||
| 22.05.2025 | 18:29:17,383 | 5 | 99,18 | |
| 5 | 99,18 | |||
| 5 | 99,18 | |||
| 22.05.2025 | 18:27:24,545 | 4 | 99,194 | |
| 4 | 99,194 | |||
| 4 | 99,194 | |||
| 22.05.2025 | 18:26:31,088 | 20 | 99,164 | |
| 20 | 99,164 | |||
| 20 | 99,164 | |||
| 22.05.2025 | 18:26:13,831 | 1 | 99,264 | |
| 1 | 99,264 | |||
| 1 | 99,264 | |||
| 22.05.2025 | 18:25:30,964 | 1 | 99,254 | |
| 1 | 99,254 | |||
| 1 | 99,254 | |||
| 22.05.2025 | 18:25:27,541 | 1 000 | 99,192 | |
| 1 000 | 99,192 | |||
| 1 000 | 99,192 | |||
| 22.05.2025 | 18:24:50,508 | 1 | 99,206 | |
| 1 | 99,206 | |||
| 1 | 99,206 | |||
| 22.05.2025 | 18:24:48,531 | 60 | 99,204 | |
| 60 | 99,204 | |||
| 60 | 99,204 | |||
| 22.05.2025 | 18:24:46,185 | 1 | 99,264 | |
| 1 | 99,264 | |||
| 1 | 99,264 | |||
| 22.05.2025 | 18:24:28,076 | 2 | 99,214 | |
| 2 | 99,214 | |||
| 2 | 99,214 | |||
| 22.05.2025 | 18:24:21,501 | 1 511 | 99,218 | |
| 1 511 | 99,218 | |||
| 1 511 | 99,218 | |||
| 22.05.2025 | 18:24:13,995 | 150 | 99,232 | |
| 150 | 99,232 | |||
| 150 | 99,232 | |||
| 22.05.2025 | 18:23:52,642 | 2 | 99,254 | |
| 2 | 99,254 | |||
| 2 | 99,254 | |||
| 22.05.2025 | 18:23:22,576 | 50 | 99,314 | |
| 50 | 99,314 | |||
| 50 | 99,314 | |||
| 22.05.2025 | 18:21:36,713 | 6 | 99,308 | |
| 6 | 99,308 | |||
| 6 | 99,308 | |||
| 22.05.2025 | 18:21:22,385 | 2 000 | 99,25 | |
| 2 000 | 99,25 | |||
| 2 000 | 99,25 | |||
| 22.05.2025 | 18:21:21,182 | 1 | 99,242 | |
| 1 | 99,242 | |||
| 1 | 99,242 | |||
| 22.05.2025 | 18:21:11,869 | 2 000 | 99,236 | |
| 2 000 | 99,236 | |||
| 2 000 | 99,236 | |||
| 22.05.2025 | 18:20:45,427 | 2 000 | 99,264 | |
| 2 000 | 99,264 | |||
| 2 000 | 99,264 | |||
| 22.05.2025 | 18:20:35,745 | 2 000 | 99,262 | |
| 2 000 | 99,262 | |||
| 2 000 | 99,262 | |||
| 22.05.2025 | 18:20:27,462 | 160 | 99,246 | |
| 160 | 99,246 | |||
| 160 | 99,246 | |||
| 22.05.2025 | 18:19:51,339 | 10 | 99,386 | |
| 10 | 99,386 | |||
| 10 | 99,386 | |||
| 22.05.2025 | 18:19:34,198 | 1 | 99,326 | |
| 1 | 99,326 | |||
| 1 | 99,326 | |||
| 22.05.2025 | 18:17:41,428 | 22 | 99,424 | |
| 22 | 99,424 | |||
| 22 | 99,424 | |||
| 22.05.2025 | 18:17:29,383 | 25 | 99,432 | |
| 25 | 99,432 | |||
| 25 | 99,432 | |||
| 22.05.2025 | 18:16:48,622 | 80 | 99,454 | |
| 80 | 99,454 | |||
| 80 | 99,454 | |||
| 22.05.2025 | 18:13:44,774 | 2 | 99,308 | |
| 2 | 99,308 | |||
| 2 | 99,308 | |||
| 22.05.2025 | 18:13:39,350 | 50 | 99,298 | |
| 50 | 99,298 | |||
| 50 | 99,298 | |||
| 22.05.2025 | 18:13:34,016 | 1 | 99,356 | |
| 1 | 99,356 | |||
| 1 | 99,356 | |||
| 22.05.2025 | 18:12:54,963 | 41 | 99,272 | |
| 41 | 99,272 | |||
| 41 | 99,272 | |||
| 22.05.2025 | 18:12:10,233 | 5 | 99,296 | |
| 5 | 99,296 | |||
| 5 | 99,296 | |||
| 22.05.2025 | 18:11:59,966 | 2 | 99,338 | |
| 2 | 99,338 | |||
| 2 | 99,338 | |||
| 22.05.2025 | 18:11:59,164 | 4 | 99,338 | |
| 4 | 99,338 | |||
| 4 | 99,338 | |||
| 22.05.2025 | 18:11:33,097 | 2 | 99,322 | |
| 1 | 99,322 | |||
| 1 | 99,322 | |||
| 2 | 99,322 | |||
| 22.05.2025 | 18:09:35,860 | 1 | 99,268 | |
| 1 | 99,268 | |||
| 1 | 99,268 | |||
| 22.05.2025 | 18:08:08,624 | 1 | 99,296 | |
| 1 | 99,296 | |||
| 1 | 99,296 | |||
| 22.05.2025 | 18:07:27,957 | 3 | 99,248 | |
| 3 | 99,248 | |||
| 3 | 99,248 | |||
| 22.05.2025 | 18:07:00,182 | 3 | 99,184 | |
| 3 | 99,184 | |||
| 3 | 99,184 | |||
| 22.05.2025 | 18:06:43,979 | 2 | 99,206 | |
| 2 | 99,206 | |||
| 2 | 99,206 | |||
| 22.05.2025 | 18:04:36,042 | 3 | 99,244 | |
| 3 | 99,244 | |||
| 3 | 99,244 | |||
| 22.05.2025 | 18:03:55,931 | 4 | 99,22 | |
| 4 | 99,22 | |||
| 4 | 99,22 | |||
| 22.05.2025 | 18:03:18,686 | 50 | 99,298 | |
| 50 | 99,298 | |||
| 50 | 99,298 | |||
| 22.05.2025 | 18:01:23,938 | 27 | 99,282 | |
| 27 | 99,282 | |||
| 27 | 99,282 | |||
| 22.05.2025 | 18:01:02,386 | 108 | 99,218 | |
| 108 | 99,218 | |||
| 108 | 99,218 | |||
| 22.05.2025 | 18:00:12,006 | 240 | 99,218 | |
| 240 | 99,218 | |||
| 240 | 99,218 | |||
| 22.05.2025 | 17:59:55,303 | 4 | 99,25 | |
| 4 | 99,25 | |||
| 4 | 99,25 | |||
| 22.05.2025 | 17:59:34,234 | 4 | 99,232 | |
| 4 | 99,232 | |||
| 4 | 99,232 | |||
| 22.05.2025 | 17:58:49,699 | 1 | 99,214 | |
| 1 | 99,214 | |||
| 1 | 99,214 | |||
| 22.05.2025 | 17:58:14,994 | 5 | 99,222 | |
| 5 | 99,222 | |||
| 5 | 99,222 | |||
| 22.05.2025 | 17:58:05,918 | 1 | 99,222 | |
| 1 | 99,222 | |||
| 1 | 99,222 | |||
| 22.05.2025 | 17:57:17,019 | 27 | 99,208 | |
| 27 | 99,208 | |||
| 27 | 99,208 | |||
| 22.05.2025 | 17:55:43,491 | 2 | 99,176 | |
| 2 | 99,176 | |||
| 2 | 99,176 | |||
| 22.05.2025 | 17:55:24,239 | 19 | 99,236 | |
| 19 | 99,236 | |||
| 19 | 99,236 | |||
| 22.05.2025 | 17:54:12,420 | 10 | 99,16 | |
| 10 | 99,16 | |||
| 10 | 99,16 | |||
| 22.05.2025 | 17:52:41,752 | 10 | 99,124 | |
| 10 | 99,124 | |||
| 10 | 99,124 | |||
| 22.05.2025 | 17:52:40,897 | 3 | 99,182 | |
| 3 | 99,182 | |||
| 3 | 99,182 | |||
| 22.05.2025 | 17:52:21,259 | 600 | 99,108 | |
| 600 | 99,108 | |||
| 600 | 99,108 | |||
| 22.05.2025 | 17:51:34,695 | 2 | 99,074 | |
| 2 | 99,074 | |||
| 2 | 99,074 | |||
| 22.05.2025 | 17:50:53,822 | 2 | 99,178 | |
| 2 | 99,178 | |||
| 2 | 99,178 | |||
| 22.05.2025 | 17:50:23,019 | 3 | 99,202 | |
| 3 | 99,202 | |||
| 3 | 99,202 | |||
| 22.05.2025 | 17:49:22,129 | 256 | 99,13 | |
| 256 | 99,13 | |||
| 256 | 99,13 | |||
| 22.05.2025 | 17:48:21,387 | 10 | 99,128 | |
| 10 | 99,128 | |||
| 10 | 99,128 | |||
| 22.05.2025 | 17:48:03,652 | 76 | 99,144 | |
| 76 | 99,144 | |||
| 76 | 99,144 | |||
| 22.05.2025 | 17:48:01,471 | 1 | 99,146 | |
| 1 | 99,146 | |||
| 1 | 99,146 | |||
| 22.05.2025 | 17:47:48,061 | 4 | 99,24 | |
| 4 | 99,24 | |||
| 4 | 99,24 | |||
| 22.05.2025 | 17:47:44,697 | 11 | 99,248 | |
| 11 | 99,248 | |||
| 11 | 99,248 | |||
| 22.05.2025 | 17:47:27,369 | 41 | 99,218 | |
| 41 | 99,218 | |||
| 41 | 99,218 | |||
| 22.05.2025 | 17:47:17,806 | 12 | 99,232 | |
| 12 | 99,232 | |||
| 12 | 99,232 | |||
| 22.05.2025 | 17:46:37,049 | 100 | 99,254 | |
| 100 | 99,254 | |||
| 100 | 99,254 | |||
| 22.05.2025 | 17:44:27,805 | 3 | 99,126 | |
| 3 | 99,126 | |||
| 3 | 99,126 | |||
| 22.05.2025 | 17:44:13,682 | 65 | 99,144 | |
| 65 | 99,144 | |||
| 65 | 99,144 | |||
| 22.05.2025 | 17:44:01,918 | 3 | 99,152 | |
| 3 | 99,152 | |||
| 3 | 99,152 | |||
| 22.05.2025 | 17:43:41,660 | 50 | 99,162 | |
| 50 | 99,162 | |||
| 50 | 99,162 | |||
| 22.05.2025 | 17:43:23,270 | 2 | 99,168 | |
| 2 | 99,168 | |||
| 2 | 99,168 | |||
| 22.05.2025 | 17:43:18,846 | 2 | 99,174 | |
| 2 | 99,174 | |||
| 2 | 99,174 | |||
| 22.05.2025 | 17:42:52,594 | 7 | 99,148 | |
| 7 | 99,148 | |||
| 7 | 99,148 | |||
| 22.05.2025 | 17:42:19,930 | 92 | 99,082 | |
| 92 | 99,082 | |||
| 92 | 99,082 | |||
| 22.05.2025 | 17:41:47,946 | 50 | 99,066 | |
| 50 | 99,066 | |||
| 50 | 99,066 | |||
| 22.05.2025 | 17:41:33,055 | 100 | 99,138 | |
| 100 | 99,138 | |||
| 100 | 99,138 | |||
| 22.05.2025 | 17:40:24,446 | 15 | 99,146 | |
| 15 | 99,146 | |||
| 15 | 99,146 | |||
| 22.05.2025 | 17:39:17,015 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 22.05.2025 | 17:38:48,025 | 3 | 99,06 | |
| 3 | 99,06 | |||
| 3 | 99,06 | |||
| 22.05.2025 | 17:38:44,101 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 22.05.2025 | 17:38:18,105 | 101 | 99,014 | |
| 101 | 99,014 | |||
| 101 | 99,014 | |||
| 22.05.2025 | 17:38:04,990 | 20 | 99,092 | |
| 20 | 99,092 | |||
| 20 | 99,092 | |||
| 22.05.2025 | 17:37:29,838 | 9 | 99,054 | |
| 9 | 99,054 | |||
| 9 | 99,054 | |||
| 22.05.2025 | 17:36:46,478 | 20 | 99,11 | |
| 20 | 99,11 | |||
| 20 | 99,11 | |||
| 22.05.2025 | 17:35:35,914 | 3 | 99,084 | |
| 3 | 99,084 | |||
| 3 | 99,084 | |||
| 22.05.2025 | 17:35:29,958 | 1 | 99,078 | |
| 1 | 99,078 | |||
| 1 | 99,078 | |||
| 22.05.2025 | 17:35:29,896 | 11 | 99,078 | |
| 11 | 99,078 | |||
| 11 | 99,078 | |||
| 22.05.2025 | 17:34:59,297 | 30 | 99,056 | |
| 30 | 99,056 | |||
| 30 | 99,056 | |||
| 22.05.2025 | 17:34:48,677 | 60 | 99,064 | |
| 60 | 99,064 | |||
| 60 | 99,064 | |||
| 22.05.2025 | 17:34:44,906 | 130 | 98,998 | |
| 130 | 98,998 | |||
| 130 | 98,998 | |||
| 22.05.2025 | 17:34:23,567 | 9 | 99,034 | |
| 9 | 99,034 | |||
| 9 | 99,034 | |||
| 22.05.2025 | 17:33:06,699 | 600 | 99,03 | |
| 599 | 99,03 | |||
| 1 | 99,03 | |||
| 600 | 99,03 | |||
| 22.05.2025 | 17:32:32,292 | 5 | 98,99 | |
| 5 | 98,99 | |||
| 5 | 98,99 | |||
| 22.05.2025 | 17:32:18,298 | 111 | 98,916 | |
| 111 | 98,916 | |||
| 111 | 98,916 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.05.2025 @ 20:45:45
Letzte Aktualisierung:
22.05.2025 @ 20:45:45