Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1728

1565

99,268

Date	Heure	Volume	Volume de transactions	Cours
22/05/2025	18:09:35,860	1		99,268
			1	99,268
			1	99,268
22/05/2025	18:08:08,624	1		99,296
			1	99,296
			1	99,296
22/05/2025	18:07:27,957	3		99,248
			3	99,248
			3	99,248
22/05/2025	18:07:00,182	3		99,184
			3	99,184
			3	99,184
22/05/2025	18:06:43,979	2		99,206
			2	99,206
			2	99,206
22/05/2025	18:04:36,042	3		99,244
			3	99,244
			3	99,244
22/05/2025	18:03:55,931	4		99,22
			4	99,22
			4	99,22
22/05/2025	18:03:18,686	50		99,298
			50	99,298
			50	99,298
22/05/2025	18:01:23,938	27		99,282
			27	99,282
			27	99,282
22/05/2025	18:01:02,386	108		99,218
			108	99,218
			108	99,218
22/05/2025	18:00:12,006	240		99,218
			240	99,218
			240	99,218
22/05/2025	17:59:55,303	4		99,25
			4	99,25
			4	99,25
22/05/2025	17:59:34,234	4		99,232
			4	99,232
			4	99,232
22/05/2025	17:58:49,699	1		99,214
			1	99,214
			1	99,214
22/05/2025	17:58:14,994	5		99,222
			5	99,222
			5	99,222
22/05/2025	17:58:05,918	1		99,222
			1	99,222
			1	99,222
22/05/2025	17:57:17,019	27		99,208
			27	99,208
			27	99,208
22/05/2025	17:55:43,491	2		99,176
			2	99,176
			2	99,176
22/05/2025	17:55:24,239	19		99,236
			19	99,236
			19	99,236
22/05/2025	17:54:12,420	10		99,16
			10	99,16
			10	99,16
22/05/2025	17:52:41,752	10		99,124
			10	99,124
			10	99,124
22/05/2025	17:52:40,897	3		99,182
			3	99,182
			3	99,182
22/05/2025	17:52:21,259	600		99,108
			600	99,108
			600	99,108
22/05/2025	17:51:34,695	2		99,074
			2	99,074
			2	99,074
22/05/2025	17:50:53,822	2		99,178
			2	99,178
			2	99,178
22/05/2025	17:50:23,019	3		99,202
			3	99,202
			3	99,202
22/05/2025	17:49:22,129	256		99,13
			256	99,13
			256	99,13
22/05/2025	17:48:21,387	10		99,128
			10	99,128
			10	99,128
22/05/2025	17:48:03,652	76		99,144
			76	99,144
			76	99,144
22/05/2025	17:48:01,471	1		99,146
			1	99,146
			1	99,146
22/05/2025	17:47:48,061	4		99,24
			4	99,24
			4	99,24
22/05/2025	17:47:44,697	11		99,248
			11	99,248
			11	99,248
22/05/2025	17:47:27,369	41		99,218
			41	99,218
			41	99,218
22/05/2025	17:47:17,806	12		99,232
			12	99,232
			12	99,232
22/05/2025	17:46:37,049	100		99,254
			100	99,254
			100	99,254
22/05/2025	17:44:27,805	3		99,126
			3	99,126
			3	99,126
22/05/2025	17:44:13,682	65		99,144
			65	99,144
			65	99,144
22/05/2025	17:44:01,918	3		99,152
			3	99,152
			3	99,152
22/05/2025	17:43:41,660	50		99,162
			50	99,162
			50	99,162
22/05/2025	17:43:23,270	2		99,168
			2	99,168
			2	99,168
22/05/2025	17:43:18,846	2		99,174
			2	99,174
			2	99,174
22/05/2025	17:42:52,594	7		99,148
			7	99,148
			7	99,148
22/05/2025	17:42:19,930	92		99,082
			92	99,082
			92	99,082
22/05/2025	17:41:47,946	50		99,066
			50	99,066
			50	99,066
22/05/2025	17:41:33,055	100		99,138
			100	99,138
			100	99,138
22/05/2025	17:40:24,446	15		99,146
			15	99,146
			15	99,146
22/05/2025	17:39:17,015	1		99,19
			1	99,19
			1	99,19
22/05/2025	17:38:48,025	3		99,06
			3	99,06
			3	99,06
22/05/2025	17:38:44,101	1		99,11
			1	99,11
			1	99,11
22/05/2025	17:38:18,105	101		99,014
			101	99,014
			101	99,014
22/05/2025	17:38:04,990	20		99,092
			20	99,092
			20	99,092
22/05/2025	17:37:29,838	9		99,054
			9	99,054
			9	99,054
22/05/2025	17:36:46,478	20		99,11
			20	99,11
			20	99,11
22/05/2025	17:35:35,914	3		99,084
			3	99,084
			3	99,084
22/05/2025	17:35:29,958	1		99,078
			1	99,078
			1	99,078
22/05/2025	17:35:29,896	11		99,078
			11	99,078
			11	99,078
22/05/2025	17:34:59,297	30		99,056
			30	99,056
			30	99,056
22/05/2025	17:34:48,677	60		99,064
			60	99,064
			60	99,064
22/05/2025	17:34:44,906	130		98,998
			130	98,998
			130	98,998
22/05/2025	17:34:23,567	9		99,034
			9	99,034
			9	99,034
22/05/2025	17:33:06,699	600		99,03
			599	99,03
			1	99,03
			600	99,03
22/05/2025	17:32:32,292	5		98,99
			5	98,99
			5	98,99
22/05/2025	17:32:18,298	111		98,916
			111	98,916
			111	98,916
22/05/2025	17:31:41,026	1		98,99
			1	98,99
			1	98,99
22/05/2025	17:31:23,025	19		98,892
			19	98,892
			19	98,892
22/05/2025	17:29:31,773	100		99,058
			100	99,058
			100	99,058
22/05/2025	17:29:11,301	3		98,972
			3	98,972
			3	98,972
22/05/2025	17:29:02,849	1		99,022
			1	99,022
			1	99,022
22/05/2025	17:28:35,502	25		99,018
			25	99,018
			25	99,018
22/05/2025	17:28:17,079	1		98,994
			1	98,994
			1	98,994
22/05/2025	17:26:57,130	5		99,06
			5	99,06
			5	99,06
22/05/2025	17:26:54,739	3		99,06
			3	99,06
			3	99,06
22/05/2025	17:26:35,189	534		99,07
			534	99,07
			534	99,07
22/05/2025	17:26:27,966	1		99,086
			1	99,086
			1	99,086
22/05/2025	17:25:47,311	1		99,078
			1	99,078
			1	99,078
22/05/2025	17:24:42,873	4		99,068
			4	99,068
			4	99,068
22/05/2025	17:23:59,057	10		99,04
			10	99,04
			10	99,04
22/05/2025	17:23:36,496	6		99,07
			6	99,07
			6	99,07
22/05/2025	17:22:35,088	1		99,038
			1	99,038
			1	99,038
22/05/2025	17:21:35,802	3		99,038
			3	99,038
			3	99,038
22/05/2025	17:21:34,198	1		99,076
			1	99,076
			1	99,076
22/05/2025	17:21:20,944	2		99,026
			2	99,026
			2	99,026
22/05/2025	17:21:03,382	3		99,00
			3	99,00
			3	99,00
22/05/2025	17:20:52,430	3		98,998
			3	98,998
			3	98,998
22/05/2025	17:20:49,795	30		99,038
			30	99,038
			30	99,038
22/05/2025	17:20:38,123	1		99,01
			1	99,01
			1	99,01
22/05/2025	17:20:24,232	1		99,008
			1	99,008
			1	99,008
22/05/2025	17:20:22,594	445		98,98
			445	98,98
			445	98,98
22/05/2025	17:19:33,511	100		98,954
			100	98,954
			100	98,954
22/05/2025	17:19:05,937	1		98,948
			1	98,948
			1	98,948
22/05/2025	17:17:04,160	3		98,97
			3	98,97
			3	98,97
22/05/2025	17:17:02,655	200		98,972
			200	98,972
			200	98,972
22/05/2025	17:17:00,632	100		98,976
			100	98,976
			100	98,976
22/05/2025	17:15:58,905	5		98,996
			5	98,996
			5	98,996
22/05/2025	17:15:53,374	5		99,00
			5	99,00
			5	99,00
22/05/2025	17:14:55,549	1		99,03
			1	99,03
			1	99,03
22/05/2025	17:13:44,575	11		99,126
			11	99,126
			11	99,126
22/05/2025	17:12:56,174	50		99,126
			50	99,126
			50	99,126
22/05/2025	17:12:29,819	19		99,154
			19	99,154
			19	99,154
22/05/2025	17:10:57,842	1		99,136
			1	99,136
			1	99,136
22/05/2025	17:10:10,322	16		99,132
			16	99,132
			16	99,132
22/05/2025	17:09:58,118	11		99,12
			11	99,12
			11	99,12
22/05/2025	17:09:50,388	3		99,104
			3	99,104
			3	99,104
22/05/2025	17:09:39,520	1		99,162
			1	99,162
			1	99,162
22/05/2025	17:09:36,056	100		99,15
			100	99,15
			100	99,15
22/05/2025	17:09:34,357	3		99,15
			3	99,15
			3	99,15
22/05/2025	17:09:15,420	100		99,13
			100	99,13
			100	99,13
22/05/2025	17:09:00,038	100		99,112
			100	99,112
			100	99,112
22/05/2025	17:08:04,457	60		99,10
			60	99,10
			60	99,10
22/05/2025	17:07:29,687	18		99,08
			18	99,08
			18	99,08
22/05/2025	17:07:17,099	1		99,036
			1	99,036
			1	99,036
22/05/2025	17:06:43,278	1		99,01
			1	99,01
			1	99,01
22/05/2025	17:06:31,550	30		99,038
			30	99,038
			30	99,038
22/05/2025	17:06:28,248	5		99,044
			5	99,044
			5	99,044
22/05/2025	17:06:19,397	100		99,002
			100	99,002
			100	99,002
22/05/2025	17:06:02,427	5		99,048
			5	99,048
			5	99,048
22/05/2025	17:05:46,527	5		99,054
			5	99,054
			5	99,054
22/05/2025	17:05:36,346	1		99,014
			1	99,014
			1	99,014
22/05/2025	17:05:28,280	131		99,016
			131	99,016
			131	99,016
22/05/2025	17:05:26,379	3		99,034
			3	99,034
			3	99,034
22/05/2025	17:04:11,623	1		99,036
			1	99,036
			1	99,036
22/05/2025	17:03:30,267	10		98,994
			10	98,994
			10	98,994
22/05/2025	17:01:20,408	3		98,976
			3	98,976
			3	98,976
22/05/2025	17:00:47,015	30		99,00
			30	99,00
			30	99,00
22/05/2025	17:00:08,264	1		99,032
			1	99,032
			1	99,032
22/05/2025	17:00:00,716	1		98,992
			1	98,992
			1	98,992
22/05/2025	16:58:29,424	20		98,892
			20	98,892
			20	98,892
22/05/2025	16:58:16,548	30		98,852
			30	98,852
			30	98,852
22/05/2025	16:57:47,170	45		98,818
			45	98,818
			45	98,818
22/05/2025	16:57:24,609	112		98,778
			112	98,778
			112	98,778
22/05/2025	16:56:47,698	303		98,78
			303	98,78
			303	98,78
22/05/2025	16:56:25,355	8		98,826
			8	98,826
			8	98,826
22/05/2025	16:56:21,801	5		98,80
			5	98,80
			5	98,80
22/05/2025	16:56:17,828	5		98,84
			5	98,84
			5	98,84
22/05/2025	16:55:06,707	1		98,88
			1	98,88
			1	98,88
22/05/2025	16:53:59,369	3		98,926
			3	98,926
			3	98,926
22/05/2025	16:53:32,833	6		98,884
			6	98,884
			6	98,884
22/05/2025	16:53:27,755	20		98,938
			20	98,938
			20	98,938
22/05/2025	16:53:14,175	1		98,942
			1	98,942
			1	98,942
22/05/2025	16:52:55,564	60		98,956
			60	98,956
			60	98,956
22/05/2025	16:51:58,084	51		98,926
			51	98,926
			51	98,926
22/05/2025	16:50:50,666	1		98,894
			1	98,894
			1	98,894
22/05/2025	16:48:29,119	377		98,86
			377	98,86
			377	98,86
22/05/2025	16:48:21,059	6		98,842
			6	98,842
			6	98,842
22/05/2025	16:47:53,422	1		98,808
			1	98,808
			1	98,808
22/05/2025	16:47:17,751	1		98,892
			1	98,892
			1	98,892
22/05/2025	16:46:55,758	2		98,904
			2	98,904
			2	98,904
22/05/2025	16:46:51,876	10		98,938
			10	98,938
			10	98,938
22/05/2025	16:46:10,172	10		98,908
			10	98,908
			10	98,908
22/05/2025	16:46:09,485	3		98,874
			3	98,874
			3	98,874
22/05/2025	16:45:56,764	20		98,868
			20	98,868
			20	98,868
22/05/2025	16:45:37,421	275		98,904
			275	98,904
			275	98,904
22/05/2025	16:45:33,168	2		98,90
			2	98,90
			2	98,90
22/05/2025	16:45:26,835	1		98,928
			1	98,928
			1	98,928
22/05/2025	16:44:28,050	6		98,846
			6	98,846
			6	98,846
22/05/2025	16:44:01,216	5		98,858
			5	98,858
			5	98,858
22/05/2025	16:43:56,850	4		98,872
			4	98,872
			4	98,872
22/05/2025	16:43:01,984	10		98,93
			10	98,93
			10	98,93
22/05/2025	16:42:56,001	90		98,944
			90	98,944
			90	98,944
22/05/2025	16:42:27,728	50		98,914
			50	98,914
			50	98,914
22/05/2025	16:42:23,212	14		98,922
			14	98,922
			14	98,922
22/05/2025	16:42:19,410	6		98,928
			6	98,928
			6	98,928
22/05/2025	16:41:29,530	9		98,88
			9	98,88
			9	98,88
22/05/2025	16:41:03,784	2		98,882
			2	98,882
			2	98,882
22/05/2025	16:40:27,912	3		98,778
			3	98,778
			3	98,778
22/05/2025	16:40:16,742	3		98,77
			3	98,77
			3	98,77
22/05/2025	16:39:52,100	51		98,792
			51	98,792
			51	98,792
22/05/2025	16:39:09,188	115		98,78
			115	98,78
			115	98,78
22/05/2025	16:38:52,032	11		98,794
			11	98,794
			11	98,794
22/05/2025	16:38:25,014	70		98,80
			70	98,80
			70	98,80
22/05/2025	16:37:25,800	50		98,862
			50	98,862
			50	98,862
22/05/2025	16:36:49,930	4		98,884
			4	98,884
			4	98,884
22/05/2025	16:36:35,173	155		98,892
			155	98,892
			155	98,892
22/05/2025	16:36:34,816	1		98,894
			1	98,894
			1	98,894
22/05/2025	16:36:34,329	101		98,892
			101	98,892
			101	98,892
22/05/2025	16:36:04,166	6		98,886
			6	98,886
			6	98,886
22/05/2025	16:35:50,033	1		98,91
			1	98,91
			1	98,91
22/05/2025	16:35:34,354	1		98,922
			1	98,922
			1	98,922
22/05/2025	16:35:16,271	155		98,91
			155	98,91
			155	98,91
22/05/2025	16:34:55,710	51		98,906
			51	98,906
			51	98,906
22/05/2025	16:34:43,033	6		98,836
			6	98,836
			6	98,836
22/05/2025	16:33:51,113	5		98,876
			5	98,876
			5	98,876
22/05/2025	16:31:38,492	1		98,818
			1	98,818
			1	98,818
22/05/2025	16:31:17,458	19		98,888
			19	98,888
			19	98,888
22/05/2025	16:30:14,028	68		98,866
			68	98,866
			68	98,866
22/05/2025	16:29:38,903	4		98,876
			4	98,876
			4	98,876
22/05/2025	16:28:42,417	3		98,912
			3	98,912
			3	98,912
22/05/2025	16:28:09,565	18		98,912
			18	98,912
			18	98,912
22/05/2025	16:27:38,126	10		98,806
			10	98,806
			10	98,806
22/05/2025	16:27:03,015	1		98,796
			1	98,796
			1	98,796
22/05/2025	16:26:27,088	10		98,86
			10	98,86
			10	98,86
22/05/2025	16:26:26,128	59		98,814
			59	98,814
			59	98,814
22/05/2025	16:26:05,832	1		98,84
			1	98,84
			1	98,84
22/05/2025	16:26:01,462	4		98,856
			4	98,856
			4	98,856
22/05/2025	16:24:36,579	5		98,912
			5	98,912
			5	98,912
22/05/2025	16:24:34,134	2		98,874
			2	98,874
			2	98,874
22/05/2025	16:24:27,664	1		98,904
			1	98,904
			1	98,904
22/05/2025	16:23:58,885	1		98,956
			1	98,956
			1	98,956
22/05/2025	16:23:54,861	3		98,938
			3	98,938
			3	98,938
22/05/2025	16:23:51,040	9		98,916
			9	98,916
			9	98,916
22/05/2025	16:23:33,655	5		98,938
			5	98,938
			5	98,938
22/05/2025	16:22:40,588	4		98,904
			4	98,904
			4	98,904
22/05/2025	16:22:34,427	69		98,956
			69	98,956
			69	98,956
22/05/2025	16:21:35,842	1		98,99
			1	98,99
			1	98,99
22/05/2025	16:20:25,316	33		98,994
			33	98,994
			33	98,994
22/05/2025	16:19:34,052	3		99,018
			3	99,018
			3	99,018
22/05/2025	16:19:20,353	20		99,014
			20	99,014
			20	99,014
22/05/2025	16:19:08,480	9		99,03
			9	99,03
			9	99,03
22/05/2025	16:18:23,530	140		98,986
			140	98,986
			140	98,986
22/05/2025	16:17:37,999	75		99,016
			75	99,016
			75	99,016
22/05/2025	16:17:36,030	1		99,044
			1	99,044
			1	99,044
22/05/2025	16:17:27,778	1		99,038
			1	99,038
			1	99,038
22/05/2025	16:17:15,053	31		99,012
			31	99,012
			31	99,012
22/05/2025	16:17:07,795	400		99,044
			400	99,044
			400	99,044
22/05/2025	16:15:56,882	28		99,002
			28	99,002
			28	99,002
22/05/2025	16:15:53,272	1		99,04
			1	99,04
			1	99,04
22/05/2025	16:15:51,261	3		98,99
			3	98,99
			3	98,99
22/05/2025	16:15:37,379	11		99,038
			11	99,038
			11	99,038
22/05/2025	16:15:36,373	5		98,996
			5	98,996
			5	98,996
22/05/2025	16:15:32,329	46		99,062
			46	99,062
			46	99,062
22/05/2025	16:15:12,108	2 000		99,00
			2 000	99,00
			2 000	99,00
22/05/2025	16:14:16,648	1 000		98,988
			1 000	98,988
			1 000	98,988
22/05/2025	16:12:07,948	10		99,004
			10	99,004
			10	99,004
22/05/2025	16:11:32,911	5		99,018
			5	99,018
			5	99,018
22/05/2025	16:10:53,664	6		99,024
			6	99,024
			6	99,024
22/05/2025	16:10:41,175	1		99,048
			1	99,048
			1	99,048
22/05/2025	16:10:10,877	1		99,054
			1	99,054
			1	99,054
22/05/2025	16:08:25,819	30		99,11
			30	99,11
			30	99,11
22/05/2025	16:08:21,696	11		99,064
			11	99,064
			11	99,064
22/05/2025	16:07:37,280	60		99,07
			60	99,07
			60	99,07
22/05/2025	16:07:19,323	1		99,11
			1	99,11
			1	99,11
22/05/2025	16:07:14,433	496		99,054
			496	99,054
			496	99,054
22/05/2025	16:06:49,235	50		99,088
			50	99,088
			50	99,088
22/05/2025	16:06:29,299	5		99,058
			5	99,058
			5	99,058
22/05/2025	16:05:55,704	6		99,016
			6	99,016
			6	99,016
22/05/2025	16:04:57,553	54		99,054
			54	99,054
			54	99,054
22/05/2025	16:04:47,920	2		99,056
			2	99,056
			2	99,056
22/05/2025	16:03:35,613	6		99,03
			6	99,03
			6	99,03
22/05/2025	16:03:28,448	21		98,998
			21	98,998
			21	98,998
22/05/2025	16:02:41,579	1		98,994
			1	98,994
			1	98,994
22/05/2025	16:02:21,648	3		99,00
			1	99,00
			2	99,00
			3	99,00
22/05/2025	16:02:15,369	11		99,06
			11	99,06
			11	99,06
22/05/2025	16:02:14,912	2		99,068
			2	99,068
			2	99,068
22/05/2025	16:02:05,936	1 000		99,072
			1 000	99,072
			1 000	99,072
22/05/2025	16:01:47,847	4		99,064
			4	99,064
			4	99,064
22/05/2025	16:01:33,253	4		99,11
			4	99,11
			4	99,11
22/05/2025	16:01:26,381	1 000		99,11
			1 000	99,11
			1 000	99,11
22/05/2025	16:01:02,450	1		99,086
			1	99,086
			1	99,086
22/05/2025	16:00:24,560	1		99,154
			1	99,154
			1	99,154
22/05/2025	16:00:17,085	2		99,158
			2	99,158
			2	99,158
22/05/2025	16:00:12,304	16		99,052
			16	99,052
			16	99,052
22/05/2025	16:00:03,680	70		99,14
			70	99,14
			70	99,14
22/05/2025	16:00:03,400	37		99,56
			37	99,56
			8	99,56
			29	99,56
22/05/2025	15:59:56,782	20		99,56
			20	99,56
			20	99,56
22/05/2025	15:59:18,643	5		99,022
			5	99,022
			5	99,022
22/05/2025	15:59:12,317	4		99,064
			4	99,064
			4	99,064
22/05/2025	15:59:12,240	2		99,02
			2	99,02
			2	99,02
22/05/2025	15:58:30,082	6		99,026
			6	99,026
			6	99,026
22/05/2025	15:57:30,370	1 003		99,00
			1 003	99,00
			3	99,00
			1 000	99,00
22/05/2025	15:55:24,252	909		98,98
			909	98,98
			909	98,98
22/05/2025	15:54:27,583	25		98,94
			25	98,94
			25	98,94
22/05/2025	15:54:04,201	3		98,95
			3	98,95
			3	98,95
22/05/2025	15:53:02,546	1		98,922
			1	98,922
			1	98,922
22/05/2025	15:52:50,718	60		98,918
			60	98,918
			60	98,918
22/05/2025	15:52:33,900	12		98,918
			12	98,918
			12	98,918
22/05/2025	15:52:30,474	200		98,918
			200	98,918
			200	98,918
22/05/2025	15:51:12,507	3		98,75
			3	98,75
			3	98,75
22/05/2025	15:51:06,788	5		98,752
			5	98,752
			5	98,752
22/05/2025	15:50:59,798	10		98,816
			10	98,816
			10	98,816
22/05/2025	15:49:38,255	5		98,74
			5	98,74
			5	98,74
22/05/2025	15:48:28,957	1		98,74
			1	98,74
			1	98,74
22/05/2025	15:48:24,887	15		98,724
			15	98,724
			15	98,724
22/05/2025	15:48:15,135	16		98,694
			16	98,694
			16	98,694
22/05/2025	15:48:07,315	1		98,77
			1	98,77
			1	98,77
22/05/2025	15:47:51,316	23		98,766
			23	98,766
			23	98,766
22/05/2025	15:47:45,828	4		98,734
			4	98,734
			4	98,734
22/05/2025	15:47:33,276	5		98,75
			5	98,75
			5	98,75
22/05/2025	15:46:37,236	11		98,85
			11	98,85
			11	98,85
22/05/2025	15:44:35,978	12		98,778
			12	98,778
			12	98,778
22/05/2025	15:44:30,565	2		98,754
			2	98,754
			2	98,754
22/05/2025	15:44:03,054	55		98,73
			55	98,73
			55	98,73
22/05/2025	15:43:29,685	11		98,662
			11	98,662
			11	98,662
22/05/2025	15:40:37,502	5		98,73
			5	98,73
			5	98,73
22/05/2025	15:39:28,072	1		98,72
			1	98,72
			1	98,72
22/05/2025	15:39:18,245	200		98,69
			200	98,69
			200	98,69
22/05/2025	15:39:13,879	60		98,65
			60	98,65
			60	98,65
22/05/2025	15:39:08,954	31		98,666
			31	98,666
			31	98,666
22/05/2025	15:39:03,732	1		98,674
			1	98,674
			1	98,674
22/05/2025	15:39:02,720	102		98,632
			102	98,632
			102	98,632
22/05/2025	15:38:23,364	300		98,682
			300	98,682
			300	98,682
22/05/2025	15:36:35,199	1		98,708
			1	98,708
			1	98,708
22/05/2025	15:36:18,807	9		98,742
			9	98,742
			9	98,742
22/05/2025	15:36:10,129	19		98,726
			19	98,726
			19	98,726
22/05/2025	15:35:58,664	1		98,738
			1	98,738
			1	98,738
22/05/2025	15:35:26,530	102		98,60
			102	98,60
			102	98,60
22/05/2025	15:35:23,836	24		98,596
			24	98,596
			24	98,596
22/05/2025	15:34:32,222	110		98,644
			110	98,644
			110	98,644
22/05/2025	15:33:57,418	71		98,646
			71	98,646
			71	98,646
22/05/2025	15:33:42,465	585		98,702
			585	98,702
			585	98,702
22/05/2025	15:32:22,497	42		98,842
			42	98,842
			42	98,842
22/05/2025	15:32:17,742	4		98,828
			4	98,828
			4	98,828
22/05/2025	15:32:09,155	19		98,802
			19	98,802
			19	98,802
22/05/2025	15:32:04,975	3		98,802
			3	98,802
			3	98,802
22/05/2025	15:31:19,088	3		98,742
			3	98,742
			3	98,742
22/05/2025	15:31:13,729	18		98,756
			18	98,756
			18	98,756
22/05/2025	15:31:10,335	1		98,806
			1	98,806
			1	98,806
22/05/2025	15:31:01,188	1		98,826
			1	98,826
			1	98,826
22/05/2025	15:30:25,391	2		98,786
			2	98,786
			2	98,786
22/05/2025	15:30:21,959	105		98,734
			105	98,734
			105	98,734
22/05/2025	15:29:31,517	2		98,756
			2	98,756
			2	98,756
22/05/2025	15:29:08,665	180		98,714
			180	98,714
			180	98,714
22/05/2025	15:28:46,937	2		98,76
			2	98,76
			2	98,76
22/05/2025	15:27:49,492	6		98,746
			6	98,746
			6	98,746
22/05/2025	15:27:26,493	10		98,80
			10	98,80
			10	98,80
22/05/2025	15:24:24,195	5		98,774
			5	98,774
			5	98,774
22/05/2025	15:23:04,238	100		98,768
			100	98,768
			100	98,768
22/05/2025	15:22:38,785	10		98,726
			10	98,726
			10	98,726
22/05/2025	15:22:24,234	28		98,722
			28	98,722
			28	98,722
22/05/2025	15:22:07,973	9		98,702
			9	98,702
			9	98,702
22/05/2025	15:21:34,620	1		98,716
			1	98,716
			1	98,716
22/05/2025	15:21:29,394	10		98,70
			10	98,70
			10	98,70
22/05/2025	15:21:01,551	140		98,734
			140	98,734
			140	98,734
22/05/2025	15:20:48,644	1		98,726
			1	98,726
			1	98,726
22/05/2025	15:20:39,387	1		98,718
			1	98,718
			1	98,718
22/05/2025	15:20:06,596	3		98,728
			3	98,728
			3	98,728
22/05/2025	15:20:04,182	1		98,732
			1	98,732
			1	98,732
22/05/2025	15:19:23,296	2		98,756
			2	98,756
			2	98,756
22/05/2025	15:18:47,197	506		98,768
			506	98,768
			506	98,768
22/05/2025	15:18:43,587	1		98,75
			1	98,75
			1	98,75
22/05/2025	15:18:33,256	2		98,754
			2	98,754
			2	98,754
22/05/2025	15:17:03,266	27		98,764
			27	98,764
			27	98,764
22/05/2025	15:16:35,597	85		98,768
			85	98,768
			85	98,768

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,0872 / Vente: 99,246
Volume: 18 283
+0,67%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/05/2025 @ 18:10:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)