Tradegate Exchange

Vanguard FTSE All-World U.ETF

1211

1095

123,32

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	20:54:50,456	10		123,32
			10	123,32
			10	123,32
06/05/2025	20:54:25,388	16		123,30
			16	123,30
			16	123,30
06/05/2025	20:47:01,957	3		123,32
			3	123,32
			3	123,32
06/05/2025	20:46:49,283	6		123,30
			6	123,30
			6	123,30
06/05/2025	20:45:13,227	13		123,10
			2	123,10
			11	123,10
			13	123,10
06/05/2025	20:44:12,704	2		123,26
			2	123,26
			2	123,26
06/05/2025	20:43:42,285	16		123,28
			16	123,28
			16	123,28
06/05/2025	20:43:18,528	80		123,30
			80	123,30
			80	123,30
06/05/2025	20:41:57,632	1		123,34
			1	123,34
			1	123,34
06/05/2025	20:41:49,304	56		123,32
			56	123,32
			56	123,32
06/05/2025	20:41:11,616	46		123,30
			46	123,30
			46	123,30
06/05/2025	20:41:08,934	10		123,30
			10	123,30
			10	123,30
06/05/2025	20:36:25,985	16		123,22
			16	123,22
			16	123,22
06/05/2025	20:35:58,041	1		123,14
			1	123,14
			1	123,14
06/05/2025	20:32:48,409	1		123,36
			1	123,36
			1	123,36
06/05/2025	20:31:26,099	4		123,22
			4	123,22
			4	123,22
06/05/2025	20:31:03,752	1		123,36
			1	123,36
			1	123,36
06/05/2025	20:30:22,696	1		123,36
			1	123,36
			1	123,36
06/05/2025	20:29:44,462	1		123,36
			1	123,36
			1	123,36
06/05/2025	20:29:30,483	1		123,36
			1	123,36
			1	123,36
06/05/2025	20:29:16,175	40		123,36
			40	123,36
			40	123,36
06/05/2025	20:27:31,010	3		123,30
			3	123,30
			3	123,30
06/05/2025	20:25:00,148	9		123,28
			9	123,28
			9	123,28
06/05/2025	20:24:59,395	10		123,28
			10	123,28
			10	123,28
06/05/2025	20:24:52,815	2		123,14
			2	123,14
			2	123,14
06/05/2025	20:23:48,944	15		123,26
			15	123,26
			15	123,26
06/05/2025	20:21:11,320	1		123,24
			1	123,24
			1	123,24
06/05/2025	20:20:44,251	1		123,18
			1	123,18
			1	123,18
06/05/2025	20:20:21,856	1		123,22
			1	123,22
			1	123,22
06/05/2025	20:18:56,772	3		123,06
			3	123,06
			3	123,06
06/05/2025	20:18:36,245	1		123,18
			1	123,18
			1	123,18
06/05/2025	20:17:53,570	1		123,16
			1	123,16
			1	123,16
06/05/2025	20:17:20,506	4		123,14
			4	123,14
			4	123,14
06/05/2025	20:16:59,033	1		123,12
			1	123,12
			1	123,12
06/05/2025	20:16:52,596	1		123,12
			1	123,12
			1	123,12
06/05/2025	20:16:01,594	8		123,10
			8	123,10
			8	123,10
06/05/2025	20:15:00,386	2		122,92
			2	122,92
			2	122,92
06/05/2025	20:13:22,372	80		123,06
			80	123,06
			80	123,06
06/05/2025	20:11:50,006	102		123,00
			102	123,00
			102	123,00
06/05/2025	20:10:42,142	3		122,92
			3	122,92
			3	122,92
06/05/2025	20:10:05,987	34		123,12
			34	123,12
			34	123,12
06/05/2025	20:10:00,389	1		123,12
			1	123,12
			1	123,12
06/05/2025	20:08:35,839	10		123,10
			10	123,10
			10	123,10
06/05/2025	20:06:56,638	26		123,10
			26	123,10
			26	123,10
06/05/2025	20:06:51,051	30		123,10
			30	123,10
			30	123,10
06/05/2025	20:03:11,658	8		123,12
			8	123,12
			8	123,12
06/05/2025	20:01:03,442	60		122,94
			60	122,94
			60	122,94
06/05/2025	20:00:50,713	100		122,94
			100	122,94
			100	122,94
06/05/2025	20:00:15,745	8		122,88
			8	122,88
			8	122,88
06/05/2025	19:59:28,976	52		122,86
			52	122,86
			52	122,86
06/05/2025	19:57:46,417	1		122,80
			1	122,80
			1	122,80
06/05/2025	19:57:00,618	3		122,76
			3	122,76
			3	122,76
06/05/2025	19:55:26,918	121		122,94
			121	122,94
			121	122,94
06/05/2025	19:55:24,698	9		122,94
			9	122,94
			9	122,94
06/05/2025	19:53:01,942	1		122,96
			1	122,96
			1	122,96
06/05/2025	19:52:49,358	2		122,92
			2	122,92
			2	122,92
06/05/2025	19:50:45,061	1		122,84
			1	122,84
			1	122,84
06/05/2025	19:48:04,852	9		122,86
			9	122,86
			9	122,86
06/05/2025	19:45:51,817	3		122,86
			3	122,86
			3	122,86
06/05/2025	19:44:25,543	15		122,88
			15	122,88
			15	122,88
06/05/2025	19:43:48,019	10		122,86
			10	122,86
			10	122,86
06/05/2025	19:43:19,823	200		122,86
			200	122,86
			200	122,86
06/05/2025	19:43:15,651	32		122,88
			32	122,88
			32	122,88
06/05/2025	19:41:41,722	3		122,82
			3	122,82
			1	122,82
			2	122,82
06/05/2025	19:41:22,301	1		122,96
			1	122,96
			1	122,96
06/05/2025	19:40:50,093	13		122,96
			13	122,96
			13	122,96
06/05/2025	19:40:19,406	5		122,90
			5	122,90
			5	122,90
06/05/2025	19:39:52,624	32		123,02
			32	123,02
			32	123,02
06/05/2025	19:39:50,210	20		123,00
			20	123,00
			20	123,00
06/05/2025	19:36:41,152	9		123,16
			9	123,16
			9	123,16
06/05/2025	19:36:33,180	1		123,16
			1	123,16
			1	123,16
06/05/2025	19:36:09,661	20		123,18
			20	123,18
			20	123,18
06/05/2025	19:36:03,575	1		123,16
			1	123,16
			1	123,16
06/05/2025	19:34:34,431	2		123,04
			2	123,04
			2	123,04
06/05/2025	19:33:31,502	22		123,18
			22	123,18
			22	123,18
06/05/2025	19:32:57,834	2		123,16
			2	123,16
			2	123,16
06/05/2025	19:32:24,932	3		123,00
			3	123,00
			3	123,00
06/05/2025	19:31:58,870	1		123,18
			1	123,18
			1	123,18
06/05/2025	19:31:54,140	1		123,16
			1	123,16
			1	123,16
06/05/2025	19:26:40,443	3		123,02
			3	123,02
			3	123,02
06/05/2025	19:26:25,812	1		122,92
			1	122,92
			1	122,92
06/05/2025	19:25:51,984	1		122,90
			1	122,90
			1	122,90
06/05/2025	19:25:09,751	20		123,02
			20	123,02
			20	123,02
06/05/2025	19:23:36,697	1		123,06
			1	123,06
			1	123,06
06/05/2025	19:23:28,293	5		123,06
			5	123,06
			5	123,06
06/05/2025	19:22:31,408	1		123,08
			1	123,08
			1	123,08
06/05/2025	19:21:59,006	2		123,10
			2	123,10
			2	123,10
06/05/2025	19:21:06,699	16		123,12
			16	123,12
			16	123,12
06/05/2025	19:20:10,103	1		123,24
			1	123,24
			1	123,24
06/05/2025	19:19:01,808	1		123,22
			1	123,22
			1	123,22
06/05/2025	19:18:44,171	64		123,26
			64	123,26
			64	123,26
06/05/2025	19:18:34,388	1		123,26
			1	123,26
			1	123,26
06/05/2025	19:17:57,247	3		123,12
			3	123,12
			3	123,12
06/05/2025	19:17:45,783	1		123,26
			1	123,26
			1	123,26
06/05/2025	19:14:02,002	81		123,28
			81	123,28
			81	123,28
06/05/2025	19:11:53,709	11		123,10
			11	123,10
			11	123,10
06/05/2025	19:11:53,651	7		123,10
			7	123,10
			6	123,10
			1	123,10
06/05/2025	19:11:30,516	4		123,22
			4	123,22
			4	123,22
06/05/2025	19:10:00,623	1		123,28
			1	123,28
			1	123,28
06/05/2025	19:09:16,768	1		123,18
			1	123,18
			1	123,18
06/05/2025	19:04:34,754	61		123,28
			61	123,28
			61	123,28
06/05/2025	19:03:24,807	1		123,20
			1	123,20
			1	123,20
06/05/2025	19:03:01,869	1		123,32
			1	123,32
			1	123,32
06/05/2025	19:02:57,612	10		123,18
			10	123,18
			10	123,18
06/05/2025	19:01:38,887	3		123,22
			3	123,22
			3	123,22
06/05/2025	19:01:16,662	1		123,24
			1	123,24
			1	123,24
06/05/2025	19:00:21,757	25		123,24
			25	123,24
			25	123,24
06/05/2025	18:57:01,162	76		123,22
			76	123,22
			76	123,22
06/05/2025	18:56:53,534	1		123,20
			1	123,20
			1	123,20
06/05/2025	18:55:30,517	1		123,14
			1	123,14
			1	123,14
06/05/2025	18:54:13,065	8		123,14
			8	123,14
			8	123,14
06/05/2025	18:51:44,254	9		123,24
			9	123,24
			9	123,24
06/05/2025	18:50:22,340	1		123,34
			1	123,34
			1	123,34
06/05/2025	18:48:36,784	8		123,44
			8	123,44
			8	123,44
06/05/2025	18:45:27,471	3		123,26
			3	123,26
			3	123,26
06/05/2025	18:45:05,930	1		123,36
			1	123,36
			1	123,36
06/05/2025	18:44:40,037	4		123,24
			4	123,24
			4	123,24
06/05/2025	18:44:22,555	1		123,38
			1	123,38
			1	123,38
06/05/2025	18:42:44,847	1		123,50
			1	123,50
			1	123,50
06/05/2025	18:41:59,149	8		123,56
			8	123,56
			8	123,56
06/05/2025	18:41:20,392	32		123,58
			32	123,58
			32	123,58
06/05/2025	18:36:52,410	1		123,58
			1	123,58
			1	123,58
06/05/2025	18:29:42,034	1		123,50
			1	123,50
			1	123,50
06/05/2025	18:29:39,755	9		123,52
			9	123,52
			9	123,52
06/05/2025	18:29:15,168	1		123,52
			1	123,52
			1	123,52
06/05/2025	18:29:12,351	1		123,52
			1	123,52
			1	123,52
06/05/2025	18:28:33,019	4		123,50
			4	123,50
			4	123,50
06/05/2025	18:27:38,653	3		123,44
			3	123,44
			3	123,44
06/05/2025	18:26:32,520	1		123,56
			1	123,56
			1	123,56
06/05/2025	18:25:26,004	1		123,56
			1	123,56
			1	123,56
06/05/2025	18:23:11,977	3		123,54
			3	123,54
			3	123,54
06/05/2025	18:20:23,340	7		123,88
			7	123,88
			7	123,88
06/05/2025	18:19:29,906	5		123,92
			5	123,92
			5	123,92
06/05/2025	18:18:51,253	1		123,92
			1	123,92
			1	123,92
06/05/2025	18:17:08,751	16		123,96
			16	123,96
			16	123,96
06/05/2025	18:16:15,728	100		123,98
			100	123,98
			100	123,98
06/05/2025	18:15:49,962	1		124,08
			1	124,08
			1	124,08
06/05/2025	18:14:56,507	500		124,02
			500	124,02
			500	124,02
06/05/2025	18:14:07,526	3		123,92
			3	123,92
			3	123,92
06/05/2025	18:13:37,650	1		124,16
			1	124,16
			1	124,16
06/05/2025	18:12:56,992	90		123,92
			90	123,92
			90	123,92
06/05/2025	18:12:41,609	9		123,92
			9	123,92
			9	123,92
06/05/2025	18:11:05,155	1		123,66
			1	123,66
			1	123,66
06/05/2025	18:11:00,813	18		123,64
			18	123,64
			18	123,64
06/05/2025	18:09:21,380	2		123,66
			2	123,66
			2	123,66
06/05/2025	18:09:02,788	4		123,66
			4	123,66
			4	123,66
06/05/2025	18:07:08,528	1		123,66
			1	123,66
			1	123,66
06/05/2025	18:06:53,838	1		123,72
			1	123,72
			1	123,72
06/05/2025	18:05:35,548	1		123,72
			1	123,72
			1	123,72
06/05/2025	18:03:36,490	2		123,62
			2	123,62
			2	123,62
06/05/2025	17:57:02,719	3		123,48
			3	123,48
			3	123,48
06/05/2025	17:56:47,836	2		123,56
			2	123,56
			2	123,56
06/05/2025	17:56:00,851	9		123,60
			9	123,60
			9	123,60
06/05/2025	17:55:40,039	80		123,58
			80	123,58
			80	123,58
06/05/2025	17:53:37,277	25		123,62
			25	123,62
			25	123,62
06/05/2025	17:51:42,291	5		123,64
			5	123,64
			5	123,64
06/05/2025	17:50:57,207	1		123,72
			1	123,72
			1	123,72
06/05/2025	17:50:39,511	40		123,76
			40	123,76
			40	123,76
06/05/2025	17:49:18,284	1		123,70
			1	123,70
			1	123,70
06/05/2025	17:49:02,980	1		123,74
			1	123,74
			1	123,74
06/05/2025	17:48:39,424	20		123,74
			20	123,74
			20	123,74
06/05/2025	17:48:37,129	25		123,74
			25	123,74
			25	123,74
06/05/2025	17:47:35,335	2		123,76
			2	123,76
			2	123,76
06/05/2025	17:44:55,087	15		123,66
			15	123,66
			15	123,66
06/05/2025	17:44:17,791	2		123,68
			2	123,68
			2	123,68
06/05/2025	17:41:17,980	3		123,78
			3	123,78
			3	123,78
06/05/2025	17:41:13,754	5		123,86
			5	123,86
			5	123,86
06/05/2025	17:40:39,692	8		123,86
			8	123,86
			8	123,86
06/05/2025	17:40:29,900	1		123,86
			1	123,86
			1	123,86
06/05/2025	17:40:26,072	1		123,78
			1	123,78
			1	123,78
06/05/2025	17:37:12,588	1		123,82
			1	123,82
			1	123,82
06/05/2025	17:36:30,427	4		123,80
			4	123,80
			4	123,80
06/05/2025	17:36:29,614	1		123,82
			1	123,82
			1	123,82
06/05/2025	17:34:47,899	50		123,94
			50	123,94
			50	123,94
06/05/2025	17:34:30,742	5		123,88
			5	123,88
			5	123,88
06/05/2025	17:32:43,721	2		123,76
			2	123,76
			2	123,76
06/05/2025	17:31:38,009	40		123,78
			40	123,78
			40	123,78
06/05/2025	17:30:20,203	3		123,76
			3	123,76
			3	123,76
06/05/2025	17:28:44,214	1		123,72
			1	123,72
			1	123,72
06/05/2025	17:24:12,278	202		123,70
			202	123,70
			202	123,70
06/05/2025	17:24:03,239	9		123,74
			9	123,74
			9	123,74
06/05/2025	17:23:08,369	1		123,70
			1	123,70
			1	123,70
06/05/2025	17:21:30,575	1		123,66
			1	123,66
			1	123,66
06/05/2025	17:20:53,237	4		123,70
			4	123,70
			4	123,70
06/05/2025	17:18:20,075	3		123,64
			3	123,64
			3	123,64
06/05/2025	17:17:26,239	700		123,62
			700	123,62
			700	123,62
06/05/2025	17:15:26,497	1		123,66
			1	123,66
			1	123,66
06/05/2025	17:13:50,425	1		123,70
			1	123,70
			1	123,70
06/05/2025	17:12:48,511	1		123,64
			1	123,64
			1	123,64
06/05/2025	17:12:23,295	19		123,66
			19	123,66
			19	123,66
06/05/2025	17:11:09,652	1		123,64
			1	123,64
			1	123,64
06/05/2025	17:10:48,888	1		123,66
			1	123,66
			1	123,66
06/05/2025	17:09:45,401	3		123,62
			3	123,62
			3	123,62
06/05/2025	17:09:06,405	188		123,66
			188	123,66
			188	123,66
06/05/2025	17:08:47,823	1		123,72
			1	123,72
			1	123,72
06/05/2025	17:08:16,783	1		123,72
			1	123,72
			1	123,72
06/05/2025	17:06:46,740	10		123,72
			10	123,72
			10	123,72
06/05/2025	17:04:20,869	8		123,70
			8	123,70
			8	123,70
06/05/2025	17:03:02,010	38		123,70
			38	123,70
			38	123,70
06/05/2025	17:02:22,395	1		123,72
			1	123,72
			1	123,72
06/05/2025	17:01:00,660	2		123,66
			2	123,66
			2	123,66
06/05/2025	17:00:01,763	2		123,60
			2	123,60
			2	123,60
06/05/2025	16:59:24,944	1		123,58
			1	123,58
			1	123,58
06/05/2025	16:57:54,365	56		123,60
			56	123,60
			56	123,60
06/05/2025	16:56:54,690	2		123,62
			2	123,62
			2	123,62
06/05/2025	16:56:21,230	5		123,52
			5	123,52
			5	123,52
06/05/2025	16:56:12,005	3		123,52
			3	123,52
			3	123,52
06/05/2025	16:56:11,925	1		123,54
			1	123,54
			1	123,54
06/05/2025	16:55:19,257	2 000		123,50
			2 000	123,50
			2 000	123,50
06/05/2025	16:54:25,548	9		123,54
			9	123,54
			9	123,54
06/05/2025	16:51:48,202	5		123,48
			5	123,48
			5	123,48
06/05/2025	16:51:43,653	160		123,48
			160	123,48
			160	123,48
06/05/2025	16:48:20,434	2		123,60
			2	123,60
			2	123,60
06/05/2025	16:47:57,410	85		123,58
			85	123,58
			85	123,58
06/05/2025	16:47:11,994	70		123,58
			70	123,58
			70	123,58
06/05/2025	16:44:37,825	10		123,46
			10	123,46
			10	123,46
06/05/2025	16:44:02,685	82		123,44
			82	123,44
			82	123,44
06/05/2025	16:43:34,618	8		123,44
			8	123,44
			8	123,44
06/05/2025	16:42:59,096	1		123,42
			1	123,42
			1	123,42
06/05/2025	16:41:19,614	81		123,46
			81	123,46
			81	123,46
06/05/2025	16:41:17,564	1 000		123,44
			1 000	123,44
			1 000	123,44
06/05/2025	16:40:42,656	8		123,44
			8	123,44
			8	123,44
06/05/2025	16:40:17,843	10		123,42
			10	123,42
			10	123,42
06/05/2025	16:38:51,707	3		123,40
			3	123,40
			3	123,40
06/05/2025	16:37:53,187	17		123,38
			17	123,38
			17	123,38
06/05/2025	16:37:49,300	1		123,38
			1	123,38
			1	123,38
06/05/2025	16:37:21,632	102		123,42
			102	123,42
			102	123,42
06/05/2025	16:36:17,514	80		123,50
			80	123,50
			80	123,50
06/05/2025	16:36:10,873	4		123,50
			4	123,50
			4	123,50
06/05/2025	16:35:48,636	10		123,54
			10	123,54
			10	123,54
06/05/2025	16:35:02,984	40		123,54
			40	123,54
			40	123,54
06/05/2025	16:35:01,971	1		123,54
			1	123,54
			1	123,54
06/05/2025	16:33:17,554	16		123,50
			16	123,50
			16	123,50
06/05/2025	16:33:09,194	8		123,52
			8	123,52
			8	123,52
06/05/2025	16:33:04,477	3		123,50
			3	123,50
			3	123,50
06/05/2025	16:32:34,173	80		123,54
			80	123,54
			80	123,54
06/05/2025	16:31:34,399	125		123,52
			125	123,52
			125	123,52
06/05/2025	16:30:37,960	2		123,56
			2	123,56
			2	123,56
06/05/2025	16:29:16,439	4		123,56
			4	123,56
			4	123,56
06/05/2025	16:29:04,195	200		123,54
			200	123,54
			200	123,54
06/05/2025	16:26:46,488	1 200		123,54
			1 200	123,54
			1 200	123,54
06/05/2025	16:25:44,387	25		123,56
			25	123,56
			25	123,56
06/05/2025	16:25:14,757	25		123,56
			25	123,56
			25	123,56
06/05/2025	16:25:02,605	8		123,54
			8	123,54
			8	123,54
06/05/2025	16:24:50,042	3		123,54
			3	123,54
			3	123,54
06/05/2025	16:23:35,464	17		123,60
			17	123,60
			17	123,60
06/05/2025	16:23:31,210	20		123,60
			20	123,60
			20	123,60
06/05/2025	16:22:56,563	25		123,54
			25	123,54
			25	123,54
06/05/2025	16:22:55,894	82		123,54
			82	123,54
			82	123,54
06/05/2025	16:22:00,067	60		123,50
			60	123,50
			60	123,50
06/05/2025	16:20:58,788	3		123,48
			3	123,48
			3	123,48
06/05/2025	16:20:33,676	1		123,52
			1	123,52
			1	123,52
06/05/2025	16:19:40,711	9		123,42
			9	123,42
			9	123,42
06/05/2025	16:18:16,965	1		123,36
			1	123,36
			1	123,36
06/05/2025	16:15:26,367	100		123,24
			100	123,24
			100	123,24
06/05/2025	16:14:41,379	3		123,20
			3	123,20
			3	123,20
06/05/2025	16:14:35,953	82		123,26
			82	123,26
			82	123,26
06/05/2025	16:14:29,429	2		123,26
			2	123,26
			2	123,26
06/05/2025	16:14:10,116	37		123,26
			37	123,26
			37	123,26
06/05/2025	16:13:41,450	3		123,24
			3	123,24
			3	123,24
06/05/2025	16:12:54,791	9		123,22
			9	123,22
			9	123,22
06/05/2025	16:11:01,119	13		123,24
			13	123,24
			13	123,24
06/05/2025	16:10:16,907	15		123,22
			15	123,22
			15	123,22
06/05/2025	16:09:30,019	10		123,24
			10	123,24
			10	123,24
06/05/2025	16:09:23,288	1		123,22
			1	123,22
			1	123,22
06/05/2025	16:09:09,520	10		123,18
			10	123,18
			10	123,18
06/05/2025	16:09:08,892	75		123,20
			75	123,20
			75	123,20
06/05/2025	16:06:22,899	55		123,14
			55	123,14
			55	123,14
06/05/2025	16:06:22,089	8		123,14
			8	123,14
			8	123,14
06/05/2025	16:05:21,968	30		123,18
			30	123,18
			30	123,18
06/05/2025	16:05:00,782	1		123,16
			1	123,16
			1	123,16
06/05/2025	16:04:34,357	35		123,10
			35	123,10
			35	123,10
06/05/2025	16:03:10,544	3		123,06
			3	123,06
			3	123,06
06/05/2025	16:03:03,537	39		123,08
			39	123,08
			39	123,08
06/05/2025	16:02:35,972	80		123,14
			80	123,14
			80	123,14
06/05/2025	16:02:15,179	82		123,08
			82	123,08
			82	123,08
06/05/2025	16:01:47,591	1		123,10
			1	123,10
			1	123,10
06/05/2025	16:01:31,479	2		123,02
			2	123,02
			2	123,02
06/05/2025	16:01:16,430	4		123,00
			4	123,00
			4	123,00
06/05/2025	16:01:03,089	2		122,98
			2	122,98
			2	122,98
06/05/2025	16:00:03,911	16		122,96
			16	122,96
			16	122,96
06/05/2025	16:00:00,574	1		122,98
			1	122,98
			1	122,98
06/05/2025	15:59:56,666	16		122,98
			16	122,98
			16	122,98
06/05/2025	15:58:00,789	1		122,96
			1	122,96
			1	122,96
06/05/2025	15:55:05,462	1		122,88
			1	122,88
			1	122,88
06/05/2025	15:54:06,236	190		122,84
			190	122,84
			190	122,84
06/05/2025	15:53:05,459	32		122,90
			32	122,90
			32	122,90
06/05/2025	15:52:56,272	5		122,92
			5	122,92
			5	122,92
06/05/2025	15:52:23,679	3		122,88
			3	122,88
			3	122,88
06/05/2025	15:52:09,233	2		122,90
			2	122,90
			2	122,90
06/05/2025	15:52:07,996	100		122,90
			100	122,90
			100	122,90
06/05/2025	15:51:30,201	3		122,88
			3	122,88
			3	122,88
06/05/2025	15:50:50,174	100		122,96
			100	122,96
			100	122,96
06/05/2025	15:50:25,254	5		122,98
			5	122,98
			5	122,98
06/05/2025	15:50:21,740	1		122,98
			1	122,98
			1	122,98
06/05/2025	15:50:08,266	41		122,98
			41	122,98
			41	122,98
06/05/2025	15:50:07,944	992		123,00
			20	123,00
			2	123,00
			50	123,00
			365	123,00
			9	123,00
			40	123,00
			10	123,00
			30	123,00
			158	123,00
			16	123,00
			40	123,00
			7	123,00
			5	123,00
			12	123,00
			41	123,00
			12	123,00
			1	123,00
			992	123,00
			4	123,00
			1	123,00
			41	123,00
			6	123,00
			4	123,00
			11	123,00
			2	123,00
			64	123,00
			8	123,00
			4	123,00
			9	123,00
			15	123,00
			5	123,00
06/05/2025	15:50:06,318	10		123,04
			10	123,04
			10	123,04
06/05/2025	15:49:57,880	5		123,04
			5	123,04
			5	123,04
06/05/2025	15:49:23,247	13		123,06
			13	123,06
			13	123,06
06/05/2025	15:48:47,138	8		123,10
			8	123,10
			8	123,10
06/05/2025	15:48:16,547	550		123,10
			170	123,10
			170	123,10
			10	123,10
			200	123,10
			550	123,10
06/05/2025	15:47:03,707	1		123,20
			1	123,20
			1	123,20
06/05/2025	15:43:01,428	3		123,36
			3	123,36
			3	123,36
06/05/2025	15:42:46,030	1		123,38
			1	123,38
			1	123,38
06/05/2025	15:42:36,692	120		123,42
			120	123,42
			120	123,42
06/05/2025	15:42:23,513	120		123,38
			120	123,38
			120	123,38
06/05/2025	15:41:21,861	20		123,40
			20	123,40
			20	123,40
06/05/2025	15:41:20,457	32		123,40
			32	123,40
			32	123,40
06/05/2025	15:40:05,022	38		123,40
			38	123,40
			38	123,40
06/05/2025	15:39:49,975	2		123,42
			2	123,42
			2	123,42
06/05/2025	15:39:49,927	40		123,38
			40	123,38
			40	123,38
06/05/2025	15:39:46,636	2		123,42
			2	123,42
			2	123,42
06/05/2025	15:39:09,748	81		123,36
			81	123,36
			81	123,36
06/05/2025	15:38:36,329	82		123,30
			82	123,30
			82	123,30
06/05/2025	15:36:30,189	4		123,30
			4	123,30
			4	123,30
06/05/2025	15:36:11,295	2		123,32
			2	123,32
			2	123,32
06/05/2025	15:35:20,976	88		123,32
			88	123,32
			88	123,32
06/05/2025	15:34:50,887	1		123,34
			1	123,34
			1	123,34
06/05/2025	15:34:30,247	3		123,32
			3	123,32
			3	123,32
06/05/2025	15:33:40,019	32		123,32
			32	123,32
			32	123,32
06/05/2025	15:33:39,326	1		123,32
			1	123,32
			1	123,32

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,2886 / Vente: 94,4396
Volume: 20 874
-1,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 20:55:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)