Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

663

388

146,166

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	16:03:59,033	909		146,166
			909	146,166
			909	146,166
08/05/2025	16:03:58,850	1 000		146,166
			1 000	146,166
			1 000	146,166
08/05/2025	16:03:58,702	1 000		146,166
			1 000	146,166
			1 000	146,166
08/05/2025	16:03:47,754	1 000		146,166
			1 000	146,166
			1 000	146,166
08/05/2025	16:00:04,357	25		146,1661
			25	146,1661
			25	146,1661
08/05/2025	16:00:01,500	2		146,188
			2	146,188
			2	146,188
08/05/2025	15:59:21,014	70		146,182
			70	146,182
			70	146,182
08/05/2025	15:57:28,752	7		146,181
			7	146,181
			7	146,181
08/05/2025	15:57:16,112	82		146,1661
			82	146,1661
			82	146,1661
08/05/2025	15:57:12,642	33		146,1661
			33	146,1661
			33	146,1661
08/05/2025	15:56:30,689	9		146,182
			9	146,182
			9	146,182
08/05/2025	15:56:13,046	1 000		146,166
			1 000	146,166
			1 000	146,166
08/05/2025	15:56:13,015	100		146,1671
			100	146,1671
			100	146,1671
08/05/2025	15:56:12,993	50		146,1673
			50	146,1673
			50	146,1673
08/05/2025	15:56:12,966	200		146,1674
			200	146,1674
			200	146,1674
08/05/2025	15:56:12,923	53		146,1676
			53	146,1676
			53	146,1676
08/05/2025	15:54:24,013	340		146,165
			340	146,165
			34	146,165
			306	146,165
08/05/2025	15:53:25,328	4 359		146,18
			4 359	146,18
			4 359	146,18
08/05/2025	15:53:10,996	2 141		146,18
			2 141	146,18
			448	146,18
			940	146,18
			500	146,18
			200	146,18
			53	146,18
08/05/2025	15:51:51,959	184		146,179
			50	146,179
			34	146,179
			100	146,179
			184	146,179
08/05/2025	15:50:39,692	1 370		146,1652
			1 370	146,1652
			1 370	146,1652
08/05/2025	15:50:34,567	342		146,179
			342	146,179
			26	146,179
			306	146,179
			10	146,179
08/05/2025	15:48:04,419	460		146,17
			460	146,17
			460	146,17
08/05/2025	15:48:03,857	550		146,17
			550	146,17
			550	146,17
08/05/2025	15:47:11,394	2 952		146,17
			306	146,17
			2 646	146,17
			2 952	146,17
08/05/2025	15:45:32,898	14		146,17
			14	146,17
			14	146,17
08/05/2025	15:43:46,509	250		146,17
			50	146,17
			200	146,17
			250	146,17
08/05/2025	15:41:34,847	527		146,167
			527	146,167
			527	146,167
08/05/2025	15:38:58,358	200		146,1721
			200	146,1721
			200	146,1721
08/05/2025	15:38:27,565	70		146,179
			20	146,179
			70	146,179
			50	146,179
08/05/2025	15:34:53,128	373		146,179
			200	146,179
			373	146,179
			173	146,179
08/05/2025	15:32:43,928	70		146,179
			70	146,179
			70	146,179
08/05/2025	15:28:29,082	1		146,1781
			1	146,1781
			1	146,1781
08/05/2025	15:28:28,052	100		146,1701
			100	146,1701
			100	146,1701
08/05/2025	15:28:21,895	10		146,1701
			10	146,1701
			10	146,1701
08/05/2025	15:24:17,998	4		146,1701
			4	146,1701
			4	146,1701
08/05/2025	15:20:53,867	186		146,1761
			186	146,1761
			186	146,1761
08/05/2025	15:20:07,881	6		146,1761
			6	146,1761
			6	146,1761
08/05/2025	15:20:05,177	10		146,1761
			10	146,1761
			10	146,1761
08/05/2025	15:19:33,738	700		146,1701
			700	146,1701
			700	146,1701
08/05/2025	15:17:36,280	100		146,1761
			100	146,1761
			100	146,1761
08/05/2025	15:13:46,664	55		146,1701
			55	146,1701
			55	146,1701
08/05/2025	15:11:06,137	700		146,175
			700	146,175
			700	146,175
08/05/2025	15:10:11,293	1 000		146,1701
			1 000	146,1701
			1 000	146,1701
08/05/2025	15:09:33,359	469		146,1761
			469	146,1761
			469	146,1761
08/05/2025	15:06:30,640	273		146,1761
			273	146,1761
			273	146,1761
08/05/2025	15:05:37,777	1 030		146,1761
			8	146,1761
			32	146,1761
			987	146,1761
			1 030	146,1761
			2	146,1761
			1	146,1761
08/05/2025	15:03:46,787	266		146,175
			266	146,175
			266	146,175
08/05/2025	14:59:52,498	82		146,1781
			82	146,1781
			4	146,1781
			62	146,1781
			16	146,1781
08/05/2025	14:59:25,025	752		146,1751
			752	146,1751
			752	146,1751
08/05/2025	14:58:23,310	22		146,175
			22	146,175
			22	146,175
08/05/2025	14:57:00,807	290		146,1751
			290	146,1751
			290	146,1751
08/05/2025	14:56:03,753	120		146,1751
			120	146,1751
			120	146,1751
08/05/2025	14:55:52,589	157		146,175
			157	146,175
			157	146,175
08/05/2025	14:55:18,030	1 026		146,175
			1 026	146,175
			1 026	146,175
08/05/2025	14:54:24,822	2 000		146,175
			2 000	146,175
			2 000	146,175
08/05/2025	14:53:21,117	170		146,1751
			170	146,1751
			170	146,1751
08/05/2025	14:50:49,182	69		146,175
			69	146,175
			69	146,175
08/05/2025	14:50:29,455	104		146,1751
			104	146,1751
			104	146,1751
08/05/2025	14:50:18,133	600		146,175
			600	146,175
			600	146,175
08/05/2025	14:48:32,940	2 000		146,175
			2 000	146,175
			2 000	146,175
08/05/2025	14:47:09,057	414		146,17
			414	146,17
			414	146,17
08/05/2025	14:45:43,320	360		146,175
			360	146,175
			360	146,175
08/05/2025	14:43:15,359	1 300		146,175
			306	146,175
			994	146,175
			1 300	146,175
08/05/2025	14:42:49,644	139		146,17
			139	146,17
			139	146,17
08/05/2025	14:42:43,090	175		146,17
			175	146,17
			175	146,17
08/05/2025	14:40:54,743	21		146,168
			21	146,168
			21	146,168
08/05/2025	14:39:14,757	700		146,168
			700	146,168
			490	146,168
			210	146,168
08/05/2025	14:39:08,680	166		146,16
			66	146,16
			166	146,16
			100	146,16
08/05/2025	14:33:48,814	43		146,168
			43	146,168
			43	146,168
08/05/2025	14:33:34,743	34		146,168
			34	146,168
			34	146,168
08/05/2025	14:33:28,392	6		146,16
			6	146,16
			6	146,16
08/05/2025	14:33:23,531	140		146,16
			140	146,16
			140	146,16
08/05/2025	14:32:30,691	35		146,16
			35	146,16
			35	146,16
08/05/2025	14:31:55,146	20		146,168
			20	146,168
			20	146,168
08/05/2025	14:31:14,965	345		146,168
			345	146,168
			345	146,168
08/05/2025	14:30:49,129	136		146,16
			136	146,16
			136	146,16
08/05/2025	14:30:28,670	206		146,16
			206	146,16
			206	146,16
08/05/2025	14:30:01,308	890		146,16
			890	146,16
			890	146,16
08/05/2025	14:27:42,218	1 231		146,16
			1 231	146,16
			1 231	146,16
08/05/2025	14:23:33,768	40		146,168
			40	146,168
			40	146,168
08/05/2025	14:23:21,334	55		146,168
			55	146,168
			55	146,168
08/05/2025	14:20:48,318	10		146,16
			10	146,16
			10	146,16
08/05/2025	14:19:35,123	240		146,168
			240	146,168
			240	146,168
08/05/2025	14:16:45,127	14		146,164
			14	146,164
			14	146,164
08/05/2025	14:16:28,995	200		146,168
			200	146,168
			200	146,168
08/05/2025	14:12:21,221	44		146,168
			44	146,168
			44	146,168
08/05/2025	14:07:56,602	68		146,164
			68	146,164
			68	146,164
08/05/2025	14:07:49,863	212		146,16
			212	146,16
			212	146,16
08/05/2025	14:05:56,046	136		146,164
			136	146,164
			136	146,164
08/05/2025	14:05:42,714	68		146,164
			68	146,164
			68	146,164
08/05/2025	14:05:41,536	70		146,16
			70	146,16
			70	146,16
08/05/2025	14:05:11,925	2		146,164
			2	146,164
			2	146,164
08/05/2025	14:04:25,027	1		146,16
			1	146,16
			1	146,16
08/05/2025	13:57:54,604	20		146,16
			20	146,16
			20	146,16
08/05/2025	13:51:43,893	112		146,164
			112	146,164
			112	146,164
08/05/2025	13:50:22,832	202		146,164
			57	146,164
			145	146,164
			202	146,164
08/05/2025	13:49:08,733	60		146,16
			60	146,16
			60	146,16
08/05/2025	13:47:59,025	25		146,164
			25	146,164
			25	146,164
08/05/2025	13:47:24,320	50		146,16
			50	146,16
			50	146,16
08/05/2025	13:47:07,567	50		146,16
			50	146,16
			50	146,16
08/05/2025	13:46:37,689	1 026		146,16
			1 026	146,16
			127	146,16
			330	146,16
			227	146,16
			342	146,16
08/05/2025	13:44:50,147	2		146,164
			2	146,164
			2	146,164
08/05/2025	13:40:11,415	80		146,164
			80	146,164
			80	146,164
08/05/2025	13:38:46,966	1 700		146,164
			1 700	146,164
			1 700	146,164
08/05/2025	13:38:26,364	8		146,1601
			8	146,1601
			8	146,1601
08/05/2025	13:38:25,557	205		146,1601
			205	146,1601
			205	146,1601
08/05/2025	13:37:22,368	255		146,1601
			255	146,1601
			255	146,1601
08/05/2025	13:36:34,952	162		146,1601
			162	146,1601
			162	146,1601
08/05/2025	13:33:33,214	100		146,1601
			100	146,1601
			100	146,1601
08/05/2025	13:32:59,600	700		146,1601
			700	146,1601
			700	146,1601
08/05/2025	13:29:32,812	14		146,1601
			14	146,1601
			14	146,1601
08/05/2025	13:29:31,291	15		146,1601
			15	146,1601
			15	146,1601
08/05/2025	13:27:51,081	75		146,164
			75	146,164
			75	146,164
08/05/2025	13:26:27,367	2		146,1601
			2	146,1601
			2	146,1601
08/05/2025	13:23:50,069	20		146,164
			20	146,164
			20	146,164
08/05/2025	13:23:29,841	1 100		146,1601
			1 100	146,1601
			1 100	146,1601
08/05/2025	13:23:04,468	4		146,164
			4	146,164
			4	146,164
08/05/2025	13:21:06,427	11		146,1601
			11	146,1601
			11	146,1601
08/05/2025	13:18:21,745	25		146,164
			25	146,164
			25	146,164
08/05/2025	13:17:25,830	22		146,164
			22	146,164
			22	146,164
08/05/2025	13:16:58,319	58		146,164
			58	146,164
			58	146,164
08/05/2025	13:13:42,623	1 900		146,161
			1 900	146,161
			1 900	146,161
08/05/2025	13:13:42,474	2 000		146,161
			2 000	146,161
			2 000	146,161
08/05/2025	13:13:42,321	2 000		146,161
			2 000	146,161
			2 000	146,161
08/05/2025	13:13:42,181	2 100		146,161
			2 100	146,161
			2 000	146,161
			100	146,161
08/05/2025	13:12:46,693	2 000		146,161
			2 000	146,161
			2 000	146,161
08/05/2025	13:12:15,338	50		146,1601
			50	146,1601
			50	146,1601
08/05/2025	13:10:43,159	101		146,179
			101	146,179
			100	146,179
			1	146,179
08/05/2025	13:08:14,801	691		146,161
			441	146,161
			691	146,161
			50	146,161
			200	146,161
08/05/2025	13:07:20,193	27		146,168
			27	146,168
			27	146,168
08/05/2025	13:03:08,363	273		146,168
			273	146,168
			273	146,168
08/05/2025	13:01:12,831	14		146,168
			14	146,168
			14	146,168
08/05/2025	12:57:17,327	2		146,168
			2	146,168
			2	146,168
08/05/2025	12:57:10,409	80		146,168
			80	146,168
			80	146,168
08/05/2025	12:56:03,916	1		146,168
			1	146,168
			1	146,168
08/05/2025	12:55:52,140	3		146,1601
			3	146,1601
			3	146,1601
08/05/2025	12:55:40,366	1		146,168
			1	146,168
			1	146,168
08/05/2025	12:53:28,947	50		146,1732
			50	146,1732
			50	146,1732
08/05/2025	12:51:35,595	250		146,175
			250	146,175
			250	146,175
08/05/2025	12:51:11,250	239		146,161
			100	146,161
			139	146,161
			239	146,161
08/05/2025	12:44:58,062	749		146,16
			749	146,16
			749	146,16
08/05/2025	12:43:18,229	206		146,161
			206	146,161
			206	146,161
08/05/2025	12:42:16,211	4		146,161
			4	146,161
			4	146,161
08/05/2025	12:41:40,828	136		146,161
			136	146,161
			136	146,161
08/05/2025	12:41:22,556	300		146,1751
			100	146,1751
			300	146,1751
			200	146,1751
08/05/2025	12:40:46,418	20		146,177
			20	146,177
			20	146,177
08/05/2025	12:39:23,149	100		146,161
			100	146,161
			100	146,161
08/05/2025	12:39:21,196	1 255		146,161
			53	146,161
			306	146,161
			746	146,161
			1 255	146,161
			100	146,161
			50	146,161
08/05/2025	12:36:02,022	137		146,177
			137	146,177
			137	146,177
08/05/2025	12:35:42,489	1		146,161
			1	146,161
			1	146,161
08/05/2025	12:35:30,857	1		146,177
			1	146,177
			1	146,177
08/05/2025	12:33:29,795	41		146,161
			41	146,161
			41	146,161
08/05/2025	12:31:51,915	684		146,177
			23	146,177
			100	146,177
			8	146,177
			53	146,177
			684	146,177
			500	146,177
08/05/2025	12:29:19,322	3		146,177
			3	146,177
			3	146,177
08/05/2025	12:27:45,648	92		146,169
			92	146,169
			92	146,169
08/05/2025	12:26:53,658	102		146,161
			100	146,161
			2	146,161
			102	146,161
08/05/2025	12:26:45,931	2		146,178
			2	146,178
			2	146,178
08/05/2025	12:24:24,482	68		146,174
			68	146,174
			18	146,174
			50	146,174
08/05/2025	12:17:53,684	250		146,169
			250	146,169
			1	146,169
			119	146,169
			2	146,169
			128	146,169
08/05/2025	12:16:00,794	100		146,1642
			4	146,1642
			64	146,1642
			32	146,1642
			100	146,1642
08/05/2025	12:11:57,225	24		146,1642
			24	146,1642
			16	146,1642
			8	146,1642
08/05/2025	12:08:59,841	185		146,1461
			185	146,1461
			185	146,1461
08/05/2025	12:08:53,056	800		146,1461
			550	146,1461
			800	146,1461
			250	146,1461
08/05/2025	12:06:11,636	10		146,1461
			10	146,1461
			10	146,1461
08/05/2025	12:06:07,504	23		146,1461
			23	146,1461
			23	146,1461
08/05/2025	12:05:15,286	308		146,1461
			308	146,1461
			5	146,1461
			200	146,1461
			50	146,1461
			53	146,1461
08/05/2025	12:04:44,992	160		146,159
			100	146,159
			60	146,159
			160	146,159
08/05/2025	12:03:46,961	5		146,1501
			5	146,1501
			5	146,1501
08/05/2025	11:59:45,268	1 368		146,16
			200	146,16
			1 368	146,16
			1 168	146,16
08/05/2025	11:59:05,664	137		146,1501
			137	146,1501
			137	146,1501
08/05/2025	11:58:29,816	88		146,16
			88	146,16
			88	146,16
08/05/2025	11:55:38,052	245		146,16
			245	146,16
			245	146,16
08/05/2025	11:55:27,307	150		146,16
			150	146,16
			150	146,16
08/05/2025	11:55:05,503	1 230		146,16
			50	146,16
			1 127	146,16
			53	146,16
			1 230	146,16
08/05/2025	11:54:45,943	500		146,1501
			171	146,1501
			1	146,1501
			8	146,1501
			4	146,1501
			100	146,1501
			16	146,1501
			200	146,1501
			500	146,1501
08/05/2025	11:49:56,877	137		146,1501
			50	146,1501
			53	146,1501
			137	146,1501
			32	146,1501
			2	146,1501
08/05/2025	11:49:15,738	1 402		146,16
			1 402	146,16
			1 402	146,16
08/05/2025	11:48:36,734	232		146,16
			232	146,16
			232	146,16
08/05/2025	11:42:55,428	53		146,159
			53	146,159
			53	146,159
08/05/2025	11:42:54,277	50		146,1585
			50	146,1585
			50	146,1585
08/05/2025	11:42:54,237	100		146,1583
			100	146,1583
			100	146,1583
08/05/2025	11:42:54,190	200		146,1581
			200	146,1581
			200	146,1581
08/05/2025	11:42:06,575	34		146,16
			34	146,16
			34	146,16
08/05/2025	11:41:26,767	1 000		146,16
			800	146,16
			200	146,16
			1 000	146,16
08/05/2025	11:41:19,132	276		146,1501
			276	146,1501
			173	146,1501
			50	146,1501
			53	146,1501
08/05/2025	11:40:05,706	51		146,16
			51	146,16
			51	146,16
08/05/2025	11:38:44,474	14		146,1501
			14	146,1501
			14	146,1501
08/05/2025	11:38:19,055	273		146,16
			2	146,16
			147	146,16
			4	146,16
			16	146,16
			8	146,16
			32	146,16
			64	146,16
			273	146,16
08/05/2025	11:36:42,467	1 033		146,1501
			200	146,1501
			100	146,1501
			342	146,1501
			733	146,1501
			691	146,1501
08/05/2025	11:35:48,644	1 000		146,15
			1 000	146,15
			1 000	146,15
08/05/2025	11:35:18,581	136		146,1592
			1	146,1592
			128	146,1592
			1	146,1592
			136	146,1592
			4	146,1592
			2	146,1592
08/05/2025	11:33:49,193	1 000		146,15
			828	146,15
			172	146,15
			1 000	146,15
08/05/2025	11:33:18,050	17		146,15
			17	146,15
			17	146,15
08/05/2025	11:31:29,533	277		146,159
			221	146,159
			8	146,159
			277	146,159
			16	146,159
			32	146,159
08/05/2025	11:31:06,067	68		146,159
			4	146,159
			64	146,159
			68	146,159
08/05/2025	11:29:40,394	60		146,159
			60	146,159
			60	146,159
08/05/2025	11:27:57,556	145		146,159
			145	146,159
			145	146,159
08/05/2025	11:27:51,053	1 086		146,159
			1	146,159
			200	146,159
			1 086	146,159
			2	146,159
			350	146,159
			8	146,159
			4	146,159
			16	146,159
			32	146,159
			53	146,159
			50	146,159
			306	146,159
			64	146,159
08/05/2025	11:24:55,861	30		146,144
			2	146,144
			30	146,144
			4	146,144
			8	146,144
			16	146,144
08/05/2025	11:18:58,875	136		146,159
			136	146,159
			100	146,159
			36	146,159
08/05/2025	11:18:05,509	171		146,144
			171	146,144
			171	146,144
08/05/2025	11:17:21,254	411		146,144
			411	146,144
			411	146,144
08/05/2025	11:17:03,264	42		146,1431
			42	146,1431
			42	146,1431
08/05/2025	11:13:48,510	547		146,143
			8	146,143
			16	146,143
			547	146,143
			2	146,143
			4	146,143
			1	146,143
			516	146,143
08/05/2025	11:11:27,065	37		146,157
			37	146,157
			37	146,157
08/05/2025	11:10:46,888	400		146,143
			400	146,143
			400	146,143
08/05/2025	11:10:36,143	42		146,143
			42	146,143
			32	146,143
			10	146,143
08/05/2025	11:10:29,778	950		146,143
			64	146,143
			490	146,143
			950	146,143
			396	146,143
08/05/2025	11:06:57,901	13		146,159
			13	146,159
			13	146,159
08/05/2025	11:04:48,599	26		146,141
			26	146,141
			26	146,141
08/05/2025	11:03:51,388	2		146,141
			2	146,141
			2	146,141
08/05/2025	11:01:39,818	75		146,159
			75	146,159
			75	146,159
08/05/2025	11:00:40,139	1 213		146,15
			1 213	146,15
			1 213	146,15
08/05/2025	10:57:42,883	787		146,15
			787	146,15
			787	146,15
08/05/2025	10:57:34,496	11		146,158
			11	146,158
			11	146,158
08/05/2025	10:56:57,217	69		146,158
			69	146,158
			69	146,158
08/05/2025	10:56:31,007	14		146,15
			14	146,15
			14	146,15
08/05/2025	10:56:30,408	6		146,15
			6	146,15
			6	146,15
08/05/2025	10:54:50,815	3		146,15
			3	146,15
			3	146,15
08/05/2025	10:53:23,010	3 500		146,15
			78	146,15
			3 422	146,15
			3 500	146,15
08/05/2025	10:52:54,405	205		146,159
			205	146,159
			205	146,159
08/05/2025	10:52:49,895	1 000		146,154
			1 000	146,154
			1 000	146,154
08/05/2025	10:51:58,138	136		146,159
			136	146,159
			136	146,159
08/05/2025	10:51:35,659	273		146,159
			273	146,159
			273	146,159
08/05/2025	10:51:22,306	5		146,154
			5	146,154
			5	146,154
08/05/2025	10:51:11,785	27		146,154
			27	146,154
			27	146,154
08/05/2025	10:49:38,595	33		146,158
			33	146,158
			33	146,158
08/05/2025	10:49:16,963	140		146,154
			140	146,154
			140	146,154
08/05/2025	10:45:32,988	3		146,16
			2	146,16
			1	146,16
			3	146,16
08/05/2025	10:45:18,869	4		146,1592
			4	146,1592
			4	146,1592
08/05/2025	10:44:14,546	215		146,16
			215	146,16
			215	146,16
08/05/2025	10:44:11,364	470		146,16
			470	146,16
			32	146,16
			64	146,16
			350	146,16
			16	146,16
			8	146,16
08/05/2025	10:41:52,962	422		146,16
			227	146,16
			160	146,16
			35	146,16
			422	146,16
08/05/2025	10:41:10,602	478		146,16
			478	146,16
			350	146,16
			128	146,16
08/05/2025	10:40:39,340	67		146,16
			67	146,16
			67	146,16
08/05/2025	10:39:30,788	410		146,1541
			410	146,1541
			410	146,1541
08/05/2025	10:37:35,173	1 458		146,1541
			1 458	146,1541
			1 458	146,1541
08/05/2025	10:36:36,367	68		146,1541
			68	146,1541
			68	146,1541
08/05/2025	10:36:10,793	35		146,1541
			35	146,1541
			35	146,1541
08/05/2025	10:34:11,510	14		146,155
			14	146,155
			14	146,155
08/05/2025	10:33:32,914	418		146,155
			200	146,155
			100	146,155
			418	146,155
			118	146,155
08/05/2025	10:33:11,683	11		146,16
			8	146,16
			1	146,16
			2	146,16
			11	146,16
08/05/2025	10:33:06,639	51		146,16
			3	146,16
			16	146,16
			51	146,16
			32	146,16
08/05/2025	10:31:55,185	14		146,154
			14	146,154
			14	146,154
08/05/2025	10:27:28,504	343		146,16
			343	146,16
			100	146,16
			200	146,16
			43	146,16
08/05/2025	10:26:30,607	1 035		146,154
			1 035	146,154
			1 035	146,154
08/05/2025	10:25:26,529	548		146,154
			548	146,154
			548	146,154
08/05/2025	10:25:25,732	690		146,154
			690	146,154
			690	146,154
08/05/2025	10:24:15,976	350		146,155
			350	146,155
			350	146,155
08/05/2025	10:23:06,560	137		146,154
			137	146,154
			137	146,154
08/05/2025	10:22:29,824	1 236		146,154
			1 236	146,154
			350	146,154
			886	146,154
08/05/2025	10:21:56,163	350		146,153
			350	146,153
			350	146,153
08/05/2025	10:20:15,571	1 931		146,15
			1 931	146,15
			1 931	146,15
08/05/2025	10:18:44,363	277		146,153
			277	146,153
			277	146,153
08/05/2025	10:18:43,052	350		146,153
			350	146,153
			350	146,153
08/05/2025	10:18:42,857	350		146,153
			350	146,153
			350	146,153
08/05/2025	10:18:42,674	350		146,153
			350	146,153
			350	146,153
08/05/2025	10:18:42,496	350		146,153
			350	146,153
			350	146,153
08/05/2025	10:18:42,310	350		146,153
			350	146,153
			350	146,153
08/05/2025	10:18:42,170	350		146,153
			350	146,153
			350	146,153
08/05/2025	10:18:41,969	350		146,153
			350	146,153
			350	146,153
08/05/2025	10:18:01,129	2 273		146,153
			350	146,153
			1 923	146,153
			2 273	146,153
08/05/2025	10:17:47,038	136		146,153
			136	146,153
			136	146,153
08/05/2025	10:16:32,602	65		146,153
			65	146,153
			65	146,153
08/05/2025	10:15:13,815	1 000		146,153
			1 000	146,153
			1 000	146,153
08/05/2025	10:13:08,073	32		146,154
			32	146,154
			32	146,154
08/05/2025	10:12:28,395	6 200		146,154
			6 200	146,154
			6 200	146,154
08/05/2025	10:11:56,398	6 000		146,154
			6 000	146,154
			6 000	146,154
08/05/2025	10:09:57,584	70		146,153
			70	146,153
			70	146,153
08/05/2025	10:09:49,107	323		146,154
			20	146,154
			53	146,154
			200	146,154
			50	146,154
			323	146,154
08/05/2025	10:09:17,928	1 000		146,159
			1 000	146,159
			1 000	146,159
08/05/2025	10:08:45,208	5		146,168
			5	146,168
			5	146,168
08/05/2025	10:08:29,681	168		146,1599
			68	146,1599
			98	146,1599
			100	146,1599
			70	146,1599
08/05/2025	10:08:09,266	521		146,16
			35	146,16
			521	146,16
			486	146,16
08/05/2025	10:08:09,178	616		146,1599
			616	146,1599
			616	146,1599
08/05/2025	10:07:51,882	25		146,154
			25	146,154
			25	146,154
08/05/2025	10:03:40,701	100		146,1553
			100	146,1553
			100	146,1553
08/05/2025	10:01:34,958	1 000		146,1599
			1 000	146,1599
			1 000	146,1599
08/05/2025	10:01:34,894	50		146,1588
			50	146,1588
			50	146,1588
08/05/2025	10:01:34,835	100		146,1586
			100	146,1586
			100	146,1586
08/05/2025	10:01:34,764	200		146,1584
			200	146,1584
			200	146,1584
08/05/2025	09:58:05,433	2		146,143
			2	146,143
			2	146,143
08/05/2025	09:54:39,248	700		146,151
			700	146,151
			700	146,151
08/05/2025	09:54:38,938	950		146,151
			100	146,151
			50	146,151
			950	146,151
			800	146,151
08/05/2025	09:54:08,534	1 200		146,151
			1 000	146,151
			200	146,151
			1 200	146,151
08/05/2025	09:53:54,901	200		146,1598
			200	146,1598
			147	146,1598
			53	146,1598
08/05/2025	09:53:32,964	350		146,1589
			350	146,1589
			200	146,1589
			50	146,1589
			100	146,1589

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,4681 / Vente: 95,4819
Volume: 16 279
+0,59%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 16:05:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)