Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1201
948
158,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 17:26:58,354 | 2 | 158,36 | |
| 2 | 158,36 | |||
| 2 | 158,36 | |||
| 12.05.2025 | 17:25:30,969 | 20 | 158,28 | |
| 20 | 158,28 | |||
| 20 | 158,28 | |||
| 12.05.2025 | 17:25:18,103 | 100 | 158,30 | |
| 100 | 158,30 | |||
| 100 | 158,30 | |||
| 12.05.2025 | 17:25:15,457 | 65 | 158,36 | |
| 65 | 158,36 | |||
| 65 | 158,36 | |||
| 12.05.2025 | 17:24:10,061 | 5 | 158,30 | |
| 5 | 158,30 | |||
| 5 | 158,30 | |||
| 12.05.2025 | 17:24:01,611 | 130 | 158,30 | |
| 130 | 158,30 | |||
| 130 | 158,30 | |||
| 12.05.2025 | 17:20:22,259 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 12.05.2025 | 17:18:50,634 | 18 | 158,30 | |
| 18 | 158,30 | |||
| 18 | 158,30 | |||
| 12.05.2025 | 17:18:28,463 | 130 | 158,30 | |
| 130 | 158,30 | |||
| 130 | 158,30 | |||
| 12.05.2025 | 17:17:57,858 | 11 | 158,26 | |
| 11 | 158,26 | |||
| 11 | 158,26 | |||
| 12.05.2025 | 17:16:00,395 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 12.05.2025 | 17:13:45,096 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 12.05.2025 | 17:13:30,509 | 10 | 158,50 | |
| 10 | 158,50 | |||
| 10 | 158,50 | |||
| 12.05.2025 | 17:13:01,968 | 50 | 158,44 | |
| 50 | 158,44 | |||
| 50 | 158,44 | |||
| 12.05.2025 | 17:12:58,420 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 12.05.2025 | 17:12:45,442 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 12.05.2025 | 17:12:09,511 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 12.05.2025 | 17:11:53,916 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 12.05.2025 | 17:11:11,866 | 3 | 158,28 | |
| 3 | 158,28 | |||
| 3 | 158,28 | |||
| 12.05.2025 | 17:11:05,540 | 2 | 158,26 | |
| 2 | 158,26 | |||
| 2 | 158,26 | |||
| 12.05.2025 | 17:09:16,674 | 3 | 158,08 | |
| 3 | 158,08 | |||
| 3 | 158,08 | |||
| 12.05.2025 | 17:09:05,601 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 12.05.2025 | 17:07:37,859 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 12.05.2025 | 17:06:54,995 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 12.05.2025 | 17:06:43,226 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 12.05.2025 | 17:05:36,524 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 12.05.2025 | 17:05:06,654 | 40 | 158,06 | |
| 40 | 158,06 | |||
| 40 | 158,06 | |||
| 12.05.2025 | 17:04:42,222 | 100 | 157,98 | |
| 100 | 157,98 | |||
| 100 | 157,98 | |||
| 12.05.2025 | 17:03:51,890 | 91 | 158,00 | |
| 91 | 158,00 | |||
| 91 | 158,00 | |||
| 12.05.2025 | 17:03:47,794 | 64 | 158,00 | |
| 64 | 158,00 | |||
| 20 | 158,00 | |||
| 44 | 158,00 | |||
| 12.05.2025 | 17:01:56,685 | 13 | 157,90 | |
| 13 | 157,90 | |||
| 13 | 157,90 | |||
| 12.05.2025 | 16:56:54,577 | 20 | 157,52 | |
| 20 | 157,52 | |||
| 20 | 157,52 | |||
| 12.05.2025 | 16:56:17,047 | 38 | 157,62 | |
| 38 | 157,62 | |||
| 38 | 157,62 | |||
| 12.05.2025 | 16:54:11,256 | 4 | 157,72 | |
| 4 | 157,72 | |||
| 4 | 157,72 | |||
| 12.05.2025 | 16:52:41,168 | 80 | 157,86 | |
| 80 | 157,86 | |||
| 80 | 157,86 | |||
| 12.05.2025 | 16:52:36,252 | 3 | 157,84 | |
| 3 | 157,84 | |||
| 3 | 157,84 | |||
| 12.05.2025 | 16:51:53,908 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 12.05.2025 | 16:51:29,046 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 12.05.2025 | 16:50:30,191 | 5 | 157,70 | |
| 5 | 157,70 | |||
| 5 | 157,70 | |||
| 12.05.2025 | 16:50:26,686 | 2 | 157,74 | |
| 2 | 157,74 | |||
| 2 | 157,74 | |||
| 12.05.2025 | 16:48:59,657 | 10 | 157,72 | |
| 10 | 157,72 | |||
| 10 | 157,72 | |||
| 12.05.2025 | 16:48:46,812 | 10 | 157,68 | |
| 10 | 157,68 | |||
| 10 | 157,68 | |||
| 12.05.2025 | 16:48:24,474 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 12.05.2025 | 16:47:12,120 | 80 | 157,60 | |
| 80 | 157,60 | |||
| 80 | 157,60 | |||
| 12.05.2025 | 16:47:02,106 | 3 | 157,66 | |
| 3 | 157,66 | |||
| 3 | 157,66 | |||
| 12.05.2025 | 16:46:45,481 | 150 | 157,64 | |
| 150 | 157,64 | |||
| 150 | 157,64 | |||
| 12.05.2025 | 16:46:43,880 | 23 | 157,64 | |
| 23 | 157,64 | |||
| 23 | 157,64 | |||
| 12.05.2025 | 16:46:43,806 | 4 | 157,64 | |
| 4 | 157,64 | |||
| 4 | 157,64 | |||
| 12.05.2025 | 16:46:41,627 | 8 | 157,74 | |
| 8 | 157,74 | |||
| 1 | 157,74 | |||
| 7 | 157,74 | |||
| 12.05.2025 | 16:45:10,046 | 4 | 157,60 | |
| 4 | 157,60 | |||
| 4 | 157,60 | |||
| 12.05.2025 | 16:45:01,011 | 230 | 157,56 | |
| 230 | 157,56 | |||
| 230 | 157,56 | |||
| 12.05.2025 | 16:44:53,299 | 130 | 157,58 | |
| 130 | 157,58 | |||
| 130 | 157,58 | |||
| 12.05.2025 | 16:41:26,772 | 60 | 157,24 | |
| 60 | 157,24 | |||
| 60 | 157,24 | |||
| 12.05.2025 | 16:41:18,812 | 1 | 157,24 | |
| 1 | 157,24 | |||
| 1 | 157,24 | |||
| 12.05.2025 | 16:38:34,164 | 60 | 156,74 | |
| 60 | 156,74 | |||
| 60 | 156,74 | |||
| 12.05.2025 | 16:37:25,098 | 55 | 156,68 | |
| 55 | 156,68 | |||
| 55 | 156,68 | |||
| 12.05.2025 | 16:37:24,929 | 130 | 156,68 | |
| 130 | 156,68 | |||
| 130 | 156,68 | |||
| 12.05.2025 | 16:36:58,242 | 65 | 156,68 | |
| 65 | 156,68 | |||
| 65 | 156,68 | |||
| 12.05.2025 | 16:36:40,468 | 5 | 156,70 | |
| 5 | 156,70 | |||
| 5 | 156,70 | |||
| 12.05.2025 | 16:36:36,199 | 130 | 156,70 | |
| 130 | 156,70 | |||
| 130 | 156,70 | |||
| 12.05.2025 | 16:36:20,983 | 1 | 156,80 | |
| 1 | 156,80 | |||
| 1 | 156,80 | |||
| 12.05.2025 | 16:36:07,953 | 55 | 156,82 | |
| 55 | 156,82 | |||
| 55 | 156,82 | |||
| 12.05.2025 | 16:34:38,733 | 24 | 156,72 | |
| 24 | 156,72 | |||
| 24 | 156,72 | |||
| 12.05.2025 | 16:34:06,532 | 108 | 156,68 | |
| 108 | 156,68 | |||
| 108 | 156,68 | |||
| 12.05.2025 | 16:34:06,396 | 130 | 156,68 | |
| 130 | 156,68 | |||
| 130 | 156,68 | |||
| 12.05.2025 | 16:33:59,690 | 95 | 156,76 | |
| 95 | 156,76 | |||
| 95 | 156,76 | |||
| 12.05.2025 | 16:33:41,673 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 12.05.2025 | 16:33:35,956 | 65 | 156,68 | |
| 65 | 156,68 | |||
| 65 | 156,68 | |||
| 12.05.2025 | 16:33:08,394 | 1 | 156,74 | |
| 1 | 156,74 | |||
| 1 | 156,74 | |||
| 12.05.2025 | 16:32:29,775 | 55 | 156,54 | |
| 55 | 156,54 | |||
| 55 | 156,54 | |||
| 12.05.2025 | 16:32:29,323 | 40 | 156,54 | |
| 40 | 156,54 | |||
| 40 | 156,54 | |||
| 12.05.2025 | 16:32:19,219 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 12.05.2025 | 16:32:17,049 | 35 | 156,44 | |
| 35 | 156,44 | |||
| 35 | 156,44 | |||
| 12.05.2025 | 16:32:16,367 | 45 | 156,46 | |
| 45 | 156,46 | |||
| 45 | 156,46 | |||
| 12.05.2025 | 16:32:05,099 | 20 | 156,44 | |
| 20 | 156,44 | |||
| 20 | 156,44 | |||
| 12.05.2025 | 16:31:38,936 | 50 | 156,50 | |
| 50 | 156,50 | |||
| 50 | 156,50 | |||
| 12.05.2025 | 16:31:17,721 | 110 | 156,50 | |
| 110 | 156,50 | |||
| 110 | 156,50 | |||
| 12.05.2025 | 16:30:45,191 | 4 | 156,78 | |
| 4 | 156,78 | |||
| 4 | 156,78 | |||
| 12.05.2025 | 16:29:55,306 | 10 | 156,92 | |
| 10 | 156,92 | |||
| 10 | 156,92 | |||
| 12.05.2025 | 16:29:27,137 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 12.05.2025 | 16:29:24,121 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 12.05.2025 | 16:29:21,809 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 12.05.2025 | 16:28:05,610 | 5 | 156,90 | |
| 5 | 156,90 | |||
| 5 | 156,90 | |||
| 12.05.2025 | 16:27:29,465 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 | |||
| 12.05.2025 | 16:27:03,632 | 25 | 157,06 | |
| 25 | 157,06 | |||
| 25 | 157,06 | |||
| 12.05.2025 | 16:26:40,870 | 1 | 157,16 | |
| 1 | 157,16 | |||
| 1 | 157,16 | |||
| 12.05.2025 | 16:26:35,740 | 1 | 157,14 | |
| 1 | 157,14 | |||
| 1 | 157,14 | |||
| 12.05.2025 | 16:25:28,430 | 4 | 157,12 | |
| 4 | 157,12 | |||
| 4 | 157,12 | |||
| 12.05.2025 | 16:25:01,008 | 25 | 157,16 | |
| 25 | 157,16 | |||
| 25 | 157,16 | |||
| 12.05.2025 | 16:24:33,984 | 65 | 157,16 | |
| 65 | 157,16 | |||
| 65 | 157,16 | |||
| 12.05.2025 | 16:23:30,918 | 10 | 157,16 | |
| 10 | 157,16 | |||
| 10 | 157,16 | |||
| 12.05.2025 | 16:23:18,237 | 3 | 157,12 | |
| 3 | 157,12 | |||
| 3 | 157,12 | |||
| 12.05.2025 | 16:21:51,297 | 3 | 157,12 | |
| 3 | 157,12 | |||
| 3 | 157,12 | |||
| 12.05.2025 | 16:21:10,173 | 151 | 157,36 | |
| 1 | 157,36 | |||
| 150 | 157,36 | |||
| 151 | 157,36 | |||
| 12.05.2025 | 16:18:15,675 | 2 | 157,40 | |
| 2 | 157,40 | |||
| 2 | 157,40 | |||
| 12.05.2025 | 16:17:58,472 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 12.05.2025 | 16:17:38,353 | 2 | 157,60 | |
| 2 | 157,60 | |||
| 2 | 157,60 | |||
| 12.05.2025 | 16:16:28,957 | 10 | 157,34 | |
| 10 | 157,34 | |||
| 10 | 157,34 | |||
| 12.05.2025 | 16:14:21,280 | 7 | 157,44 | |
| 7 | 157,44 | |||
| 7 | 157,44 | |||
| 12.05.2025 | 16:13:44,227 | 40 | 157,50 | |
| 40 | 157,50 | |||
| 40 | 157,50 | |||
| 12.05.2025 | 16:13:28,516 | 45 | 157,46 | |
| 45 | 157,46 | |||
| 45 | 157,46 | |||
| 12.05.2025 | 16:12:57,164 | 3 | 157,42 | |
| 3 | 157,42 | |||
| 3 | 157,42 | |||
| 12.05.2025 | 16:11:55,091 | 13 | 157,40 | |
| 13 | 157,40 | |||
| 13 | 157,40 | |||
| 12.05.2025 | 16:11:18,274 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 12.05.2025 | 16:10:50,005 | 26 | 157,38 | |
| 26 | 157,38 | |||
| 26 | 157,38 | |||
| 12.05.2025 | 16:10:38,870 | 40 | 157,36 | |
| 40 | 157,36 | |||
| 40 | 157,36 | |||
| 12.05.2025 | 16:10:19,326 | 3 | 157,48 | |
| 3 | 157,48 | |||
| 3 | 157,48 | |||
| 12.05.2025 | 16:10:18,418 | 1 | 157,44 | |
| 1 | 157,44 | |||
| 1 | 157,44 | |||
| 12.05.2025 | 16:10:14,620 | 6 | 157,48 | |
| 6 | 157,48 | |||
| 6 | 157,48 | |||
| 12.05.2025 | 16:09:42,902 | 3 | 157,40 | |
| 3 | 157,40 | |||
| 3 | 157,40 | |||
| 12.05.2025 | 16:09:20,561 | 1 | 157,40 | |
| 1 | 157,40 | |||
| 1 | 157,40 | |||
| 12.05.2025 | 16:08:40,823 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 12.05.2025 | 16:07:22,139 | 19 | 157,52 | |
| 19 | 157,52 | |||
| 19 | 157,52 | |||
| 12.05.2025 | 16:06:39,740 | 10 | 157,42 | |
| 10 | 157,42 | |||
| 10 | 157,42 | |||
| 12.05.2025 | 16:05:55,118 | 20 | 157,34 | |
| 20 | 157,34 | |||
| 20 | 157,34 | |||
| 12.05.2025 | 16:05:15,786 | 2 | 157,34 | |
| 2 | 157,34 | |||
| 2 | 157,34 | |||
| 12.05.2025 | 16:04:20,178 | 100 | 157,26 | |
| 100 | 157,26 | |||
| 100 | 157,26 | |||
| 12.05.2025 | 16:03:59,822 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 12.05.2025 | 16:00:38,296 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 12.05.2025 | 16:00:29,641 | 29 | 156,64 | |
| 29 | 156,64 | |||
| 29 | 156,64 | |||
| 12.05.2025 | 16:00:07,311 | 15 | 156,76 | |
| 15 | 156,76 | |||
| 15 | 156,76 | |||
| 12.05.2025 | 16:00:04,697 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 12.05.2025 | 15:59:45,118 | 32 | 156,84 | |
| 32 | 156,84 | |||
| 32 | 156,84 | |||
| 12.05.2025 | 15:59:11,275 | 2 | 156,84 | |
| 2 | 156,84 | |||
| 2 | 156,84 | |||
| 12.05.2025 | 15:58:02,352 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 12.05.2025 | 15:55:42,705 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 12.05.2025 | 15:54:11,889 | 39 | 157,20 | |
| 39 | 157,20 | |||
| 39 | 157,20 | |||
| 12.05.2025 | 15:53:42,728 | 2 | 157,22 | |
| 2 | 157,22 | |||
| 2 | 157,22 | |||
| 12.05.2025 | 15:53:18,665 | 6 | 157,22 | |
| 6 | 157,22 | |||
| 6 | 157,22 | |||
| 12.05.2025 | 15:52:40,515 | 10 | 157,22 | |
| 10 | 157,22 | |||
| 10 | 157,22 | |||
| 12.05.2025 | 15:50:53,039 | 1 | 157,14 | |
| 1 | 157,14 | |||
| 1 | 157,14 | |||
| 12.05.2025 | 15:50:26,259 | 10 | 157,16 | |
| 10 | 157,16 | |||
| 10 | 157,16 | |||
| 12.05.2025 | 15:50:16,220 | 1 | 157,22 | |
| 1 | 157,22 | |||
| 1 | 157,22 | |||
| 12.05.2025 | 15:49:32,611 | 40 | 157,24 | |
| 40 | 157,24 | |||
| 40 | 157,24 | |||
| 12.05.2025 | 15:49:21,371 | 232 | 157,30 | |
| 232 | 157,30 | |||
| 232 | 157,30 | |||
| 12.05.2025 | 15:49:15,116 | 70 | 157,30 | |
| 70 | 157,30 | |||
| 70 | 157,30 | |||
| 12.05.2025 | 15:49:14,195 | 70 | 157,30 | |
| 70 | 157,30 | |||
| 70 | 157,30 | |||
| 12.05.2025 | 15:49:10,983 | 71 | 157,32 | |
| 58 | 157,32 | |||
| 70 | 157,32 | |||
| 13 | 157,32 | |||
| 1 | 157,32 | |||
| 12.05.2025 | 15:48:15,446 | 70 | 157,32 | |
| 70 | 157,32 | |||
| 70 | 157,32 | |||
| 12.05.2025 | 15:47:05,029 | 2 | 157,36 | |
| 1 | 157,36 | |||
| 1 | 157,36 | |||
| 1 | 157,36 | |||
| 1 | 157,36 | |||
| 12.05.2025 | 15:46:01,042 | 66 | 157,46 | |
| 66 | 157,46 | |||
| 66 | 157,46 | |||
| 12.05.2025 | 15:45:50,603 | 10 | 157,50 | |
| 10 | 157,50 | |||
| 10 | 157,50 | |||
| 12.05.2025 | 15:45:27,869 | 7 | 157,48 | |
| 7 | 157,48 | |||
| 7 | 157,48 | |||
| 12.05.2025 | 15:44:56,734 | 20 | 157,50 | |
| 20 | 157,50 | |||
| 20 | 157,50 | |||
| 12.05.2025 | 15:44:06,559 | 1 | 157,56 | |
| 1 | 157,56 | |||
| 1 | 157,56 | |||
| 12.05.2025 | 15:41:51,569 | 70 | 157,68 | |
| 70 | 157,68 | |||
| 70 | 157,68 | |||
| 12.05.2025 | 15:41:04,989 | 1 | 157,74 | |
| 1 | 157,74 | |||
| 1 | 157,74 | |||
| 12.05.2025 | 15:40:58,807 | 7 | 157,68 | |
| 7 | 157,68 | |||
| 7 | 157,68 | |||
| 12.05.2025 | 15:40:20,204 | 10 | 157,56 | |
| 10 | 157,56 | |||
| 10 | 157,56 | |||
| 12.05.2025 | 15:39:38,937 | 70 | 157,54 | |
| 70 | 157,54 | |||
| 70 | 157,54 | |||
| 12.05.2025 | 15:38:58,617 | 40 | 157,46 | |
| 14 | 157,46 | |||
| 40 | 157,46 | |||
| 26 | 157,46 | |||
| 12.05.2025 | 15:38:58,553 | 50 | 157,50 | |
| 50 | 157,50 | |||
| 50 | 157,50 | |||
| 12.05.2025 | 15:38:14,160 | 15 | 157,54 | |
| 15 | 157,54 | |||
| 15 | 157,54 | |||
| 12.05.2025 | 15:36:57,512 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 12.05.2025 | 15:35:54,619 | 1 | 157,72 | |
| 1 | 157,72 | |||
| 1 | 157,72 | |||
| 12.05.2025 | 15:35:47,170 | 10 | 157,74 | |
| 10 | 157,74 | |||
| 10 | 157,74 | |||
| 12.05.2025 | 15:35:44,723 | 70 | 157,74 | |
| 70 | 157,74 | |||
| 70 | 157,74 | |||
| 12.05.2025 | 15:34:51,744 | 70 | 157,78 | |
| 70 | 157,78 | |||
| 70 | 157,78 | |||
| 12.05.2025 | 15:34:05,852 | 7 | 157,96 | |
| 7 | 157,96 | |||
| 7 | 157,96 | |||
| 12.05.2025 | 15:34:05,775 | 12 | 158,00 | |
| 12 | 158,00 | |||
| 12 | 158,00 | |||
| 12.05.2025 | 15:33:26,562 | 70 | 158,06 | |
| 70 | 158,06 | |||
| 70 | 158,06 | |||
| 12.05.2025 | 15:33:08,741 | 30 | 158,16 | |
| 30 | 158,16 | |||
| 30 | 158,16 | |||
| 12.05.2025 | 15:32:27,086 | 60 | 158,24 | |
| 60 | 158,24 | |||
| 60 | 158,24 | |||
| 12.05.2025 | 15:31:35,267 | 20 | 158,18 | |
| 20 | 158,18 | |||
| 20 | 158,18 | |||
| 12.05.2025 | 15:30:11,629 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 12.05.2025 | 15:29:31,211 | 50 | 158,56 | |
| 50 | 158,56 | |||
| 50 | 158,56 | |||
| 12.05.2025 | 15:28:06,026 | 40 | 158,52 | |
| 40 | 158,52 | |||
| 40 | 158,52 | |||
| 12.05.2025 | 15:27:53,519 | 8 | 158,46 | |
| 8 | 158,46 | |||
| 8 | 158,46 | |||
| 12.05.2025 | 15:26:42,242 | 20 | 158,50 | |
| 20 | 158,50 | |||
| 20 | 158,50 | |||
| 12.05.2025 | 15:25:48,400 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 12.05.2025 | 15:25:24,750 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 12.05.2025 | 15:24:52,833 | 2 | 158,48 | |
| 2 | 158,48 | |||
| 2 | 158,48 | |||
| 12.05.2025 | 15:24:13,943 | 3 | 158,42 | |
| 3 | 158,42 | |||
| 3 | 158,42 | |||
| 12.05.2025 | 15:24:04,303 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 12.05.2025 | 15:23:26,266 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 12.05.2025 | 15:21:09,000 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 12.05.2025 | 15:18:15,554 | 12 | 158,68 | |
| 12 | 158,68 | |||
| 12 | 158,68 | |||
| 12.05.2025 | 15:17:44,605 | 35 | 158,70 | |
| 35 | 158,70 | |||
| 35 | 158,70 | |||
| 12.05.2025 | 15:14:10,781 | 7 | 158,98 | |
| 7 | 158,98 | |||
| 7 | 158,98 | |||
| 12.05.2025 | 15:12:45,557 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 12.05.2025 | 15:12:25,101 | 10 | 158,72 | |
| 10 | 158,72 | |||
| 10 | 158,72 | |||
| 12.05.2025 | 15:10:04,739 | 50 | 158,84 | |
| 50 | 158,84 | |||
| 50 | 158,84 | |||
| 12.05.2025 | 15:09:27,071 | 3 | 158,88 | |
| 3 | 158,88 | |||
| 3 | 158,88 | |||
| 12.05.2025 | 15:08:39,316 | 15 | 158,92 | |
| 15 | 158,92 | |||
| 15 | 158,92 | |||
| 12.05.2025 | 15:07:23,176 | 30 | 158,82 | |
| 30 | 158,82 | |||
| 30 | 158,82 | |||
| 12.05.2025 | 15:07:22,111 | 30 | 158,84 | |
| 30 | 158,84 | |||
| 30 | 158,84 | |||
| 12.05.2025 | 15:07:15,597 | 70 | 158,84 | |
| 70 | 158,84 | |||
| 70 | 158,84 | |||
| 12.05.2025 | 15:06:37,644 | 31 | 158,76 | |
| 31 | 158,76 | |||
| 31 | 158,76 | |||
| 12.05.2025 | 15:06:03,003 | 2 | 158,82 | |
| 2 | 158,82 | |||
| 2 | 158,82 | |||
| 12.05.2025 | 15:05:43,314 | 20 | 158,80 | |
| 20 | 158,80 | |||
| 20 | 158,80 | |||
| 12.05.2025 | 15:05:12,669 | 10 | 158,80 | |
| 10 | 158,80 | |||
| 10 | 158,80 | |||
| 12.05.2025 | 15:04:16,606 | 22 | 158,88 | |
| 22 | 158,88 | |||
| 22 | 158,88 | |||
| 12.05.2025 | 15:04:05,164 | 19 | 158,86 | |
| 19 | 158,86 | |||
| 19 | 158,86 | |||
| 12.05.2025 | 15:00:45,325 | 50 | 158,76 | |
| 50 | 158,76 | |||
| 50 | 158,76 | |||
| 12.05.2025 | 15:00:42,537 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 12.05.2025 | 14:57:54,427 | 14 | 158,80 | |
| 14 | 158,80 | |||
| 14 | 158,80 | |||
| 12.05.2025 | 14:56:29,903 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 12.05.2025 | 14:56:16,827 | 2 | 158,80 | |
| 2 | 158,80 | |||
| 2 | 158,80 | |||
| 12.05.2025 | 14:56:02,761 | 2 | 158,80 | |
| 2 | 158,80 | |||
| 2 | 158,80 | |||
| 12.05.2025 | 14:55:57,409 | 5 | 158,82 | |
| 5 | 158,82 | |||
| 5 | 158,82 | |||
| 12.05.2025 | 14:54:20,434 | 3 | 158,76 | |
| 3 | 158,76 | |||
| 3 | 158,76 | |||
| 12.05.2025 | 14:54:11,859 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 12.05.2025 | 14:53:54,497 | 70 | 158,74 | |
| 70 | 158,74 | |||
| 70 | 158,74 | |||
| 12.05.2025 | 14:52:22,072 | 30 | 158,74 | |
| 30 | 158,74 | |||
| 30 | 158,74 | |||
| 12.05.2025 | 14:52:08,048 | 22 | 158,80 | |
| 22 | 158,80 | |||
| 22 | 158,80 | |||
| 12.05.2025 | 14:51:39,787 | 70 | 158,88 | |
| 70 | 158,88 | |||
| 70 | 158,88 | |||
| 12.05.2025 | 14:50:42,982 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 12.05.2025 | 14:49:58,826 | 4 | 158,72 | |
| 4 | 158,72 | |||
| 4 | 158,72 | |||
| 12.05.2025 | 14:49:21,195 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 12.05.2025 | 14:47:10,827 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 12.05.2025 | 14:47:06,946 | 13 | 158,78 | |
| 13 | 158,78 | |||
| 13 | 158,78 | |||
| 12.05.2025 | 14:46:37,536 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 12.05.2025 | 14:43:50,502 | 30 | 159,10 | |
| 30 | 159,10 | |||
| 30 | 159,10 | |||
| 12.05.2025 | 14:40:53,988 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 12.05.2025 | 14:38:53,889 | 21 | 159,16 | |
| 21 | 159,16 | |||
| 21 | 159,16 | |||
| 12.05.2025 | 14:36:34,852 | 12 | 159,16 | |
| 12 | 159,16 | |||
| 12 | 159,16 | |||
| 12.05.2025 | 14:34:09,063 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 12.05.2025 | 14:33:55,538 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 12.05.2025 | 14:33:26,062 | 80 | 159,00 | |
| 10 | 159,00 | |||
| 69 | 159,00 | |||
| 80 | 159,00 | |||
| 1 | 159,00 | |||
| 12.05.2025 | 14:31:27,655 | 70 | 159,00 | |
| 70 | 159,00 | |||
| 70 | 159,00 | |||
| 12.05.2025 | 14:30:24,414 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 12.05.2025 | 14:29:25,428 | 28 | 159,04 | |
| 28 | 159,04 | |||
| 28 | 159,04 | |||
| 12.05.2025 | 14:28:21,705 | 10 | 158,92 | |
| 10 | 158,92 | |||
| 10 | 158,92 | |||
| 12.05.2025 | 14:27:34,422 | 50 | 159,04 | |
| 50 | 159,04 | |||
| 50 | 159,04 | |||
| 12.05.2025 | 14:26:20,012 | 30 | 159,10 | |
| 30 | 159,10 | |||
| 30 | 159,10 | |||
| 12.05.2025 | 14:25:38,829 | 30 | 158,98 | |
| 30 | 158,98 | |||
| 30 | 158,98 | |||
| 12.05.2025 | 14:25:22,863 | 70 | 159,04 | |
| 70 | 159,04 | |||
| 70 | 159,04 | |||
| 12.05.2025 | 14:24:47,652 | 70 | 159,10 | |
| 70 | 159,10 | |||
| 70 | 159,10 | |||
| 12.05.2025 | 14:23:15,420 | 30 | 159,08 | |
| 30 | 159,08 | |||
| 30 | 159,08 | |||
| 12.05.2025 | 14:22:49,075 | 35 | 159,06 | |
| 35 | 159,06 | |||
| 35 | 159,06 | |||
| 12.05.2025 | 14:20:25,751 | 12 | 159,06 | |
| 12 | 159,06 | |||
| 12 | 159,06 | |||
| 12.05.2025 | 14:19:52,664 | 10 | 159,12 | |
| 10 | 159,12 | |||
| 10 | 159,12 | |||
| 12.05.2025 | 14:19:39,500 | 26 | 159,14 | |
| 26 | 159,14 | |||
| 26 | 159,14 | |||
| 12.05.2025 | 14:19:39,172 | 70 | 159,14 | |
| 70 | 159,14 | |||
| 70 | 159,14 | |||
| 12.05.2025 | 14:19:38,611 | 70 | 159,14 | |
| 70 | 159,14 | |||
| 70 | 159,14 | |||
| 12.05.2025 | 14:19:38,066 | 70 | 159,14 | |
| 70 | 159,14 | |||
| 70 | 159,14 | |||
| 12.05.2025 | 14:19:37,296 | 82 | 159,14 | |
| 82 | 159,14 | |||
| 70 | 159,14 | |||
| 12 | 159,14 | |||
| 12.05.2025 | 14:19:27,635 | 70 | 159,14 | |
| 70 | 159,14 | |||
| 70 | 159,14 | |||
| 12.05.2025 | 14:18:54,240 | 70 | 159,14 | |
| 70 | 159,14 | |||
| 70 | 159,14 | |||
| 12.05.2025 | 14:18:18,165 | 8 | 159,14 | |
| 8 | 159,14 | |||
| 8 | 159,14 | |||
| 12.05.2025 | 14:16:46,393 | 10 | 159,04 | |
| 10 | 159,04 | |||
| 10 | 159,04 | |||
| 12.05.2025 | 14:15:55,470 | 37 | 159,16 | |
| 37 | 159,16 | |||
| 37 | 159,16 | |||
| 12.05.2025 | 14:14:59,535 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 12.05.2025 | 14:14:48,278 | 50 | 159,50 | |
| 50 | 159,50 | |||
| 50 | 159,50 | |||
| 12.05.2025 | 14:14:42,374 | 10 | 159,52 | |
| 10 | 159,52 | |||
| 10 | 159,52 | |||
| 12.05.2025 | 14:14:14,174 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 12.05.2025 | 14:13:49,399 | 10 | 159,36 | |
| 10 | 159,36 | |||
| 10 | 159,36 | |||
| 12.05.2025 | 14:13:19,257 | 4 | 159,32 | |
| 4 | 159,32 | |||
| 4 | 159,32 | |||
| 12.05.2025 | 14:12:49,973 | 4 | 159,28 | |
| 4 | 159,28 | |||
| 4 | 159,28 | |||
| 12.05.2025 | 14:12:24,018 | 4 | 159,30 | |
| 4 | 159,30 | |||
| 4 | 159,30 | |||
| 12.05.2025 | 14:12:18,245 | 15 | 159,30 | |
| 15 | 159,30 | |||
| 15 | 159,30 | |||
| 12.05.2025 | 14:11:22,636 | 4 | 159,22 | |
| 4 | 159,22 | |||
| 4 | 159,22 | |||
| 12.05.2025 | 14:11:00,436 | 50 | 159,20 | |
| 30 | 159,20 | |||
| 20 | 159,20 | |||
| 50 | 159,20 | |||
| 12.05.2025 | 14:10:58,989 | 4 | 159,22 | |
| 4 | 159,22 | |||
| 4 | 159,22 | |||
| 12.05.2025 | 14:10:32,954 | 50 | 159,10 | |
| 50 | 159,10 | |||
| 50 | 159,10 | |||
| 12.05.2025 | 14:10:23,231 | 31 | 159,10 | |
| 31 | 159,10 | |||
| 31 | 159,10 | |||
| 12.05.2025 | 14:10:04,642 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 12.05.2025 | 14:09:47,016 | 30 | 159,00 | |
| 30 | 159,00 | |||
| 30 | 159,00 | |||
| 12.05.2025 | 14:08:46,912 | 70 | 159,00 | |
| 70 | 159,00 | |||
| 70 | 159,00 | |||
| 12.05.2025 | 14:07:42,580 | 10 | 158,84 | |
| 10 | 158,84 | |||
| 10 | 158,84 | |||
| 12.05.2025 | 14:07:12,961 | 28 | 158,78 | |
| 28 | 158,78 | |||
| 28 | 158,78 | |||
| 12.05.2025 | 14:06:33,621 | 17 | 158,88 | |
| 17 | 158,88 | |||
| 17 | 158,88 | |||
| 12.05.2025 | 14:06:31,579 | 18 | 158,88 | |
| 18 | 158,88 | |||
| 18 | 158,88 | |||
| 12.05.2025 | 14:06:28,878 | 10 | 158,88 | |
| 10 | 158,88 | |||
| 10 | 158,88 | |||
| 12.05.2025 | 14:06:10,010 | 20 | 158,88 | |
| 20 | 158,88 | |||
| 20 | 158,88 | |||
| 12.05.2025 | 14:04:13,481 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 12.05.2025 | 14:03:10,396 | 6 | 158,88 | |
| 6 | 158,88 | |||
| 6 | 158,88 | |||
| 12.05.2025 | 14:02:32,538 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 12.05.2025 | 14:02:19,148 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 12.05.2025 | 14:01:54,106 | 56 | 158,96 | |
| 56 | 158,96 | |||
| 56 | 158,96 | |||
| 12.05.2025 | 14:01:06,646 | 70 | 158,90 | |
| 70 | 158,90 | |||
| 70 | 158,90 | |||
| 12.05.2025 | 14:00:57,635 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 12.05.2025 | 14:00:45,344 | 70 | 158,90 | |
| 70 | 158,90 | |||
| 70 | 158,90 | |||
| 12.05.2025 | 14:00:37,117 | 70 | 158,90 | |
| 70 | 158,90 | |||
| 70 | 158,90 | |||
| 12.05.2025 | 14:00:36,814 | 80 | 158,90 | |
| 10 | 158,90 | |||
| 70 | 158,90 | |||
| 80 | 158,90 | |||
| 12.05.2025 | 14:00:32,176 | 70 | 158,90 | |
| 70 | 158,90 | |||
| 70 | 158,90 | |||
| 12.05.2025 | 13:59:16,801 | 3 | 158,86 | |
| 3 | 158,86 | |||
| 3 | 158,86 | |||
| 12.05.2025 | 13:58:41,285 | 7 | 158,92 | |
| 7 | 158,92 | |||
| 7 | 158,92 | |||
| 12.05.2025 | 13:58:00,540 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 12.05.2025 | 13:57:45,785 | 24 | 158,84 | |
| 24 | 158,84 | |||
| 24 | 158,84 | |||
| 12.05.2025 | 13:57:27,964 | 51 | 158,86 | |
| 51 | 158,86 | |||
| 51 | 158,86 | |||
| 12.05.2025 | 13:56:53,605 | 4 | 158,78 | |
| 4 | 158,78 | |||
| 4 | 158,78 | |||
| 12.05.2025 | 13:56:12,154 | 7 | 158,76 | |
| 7 | 158,76 | |||
| 7 | 158,76 | |||
| 12.05.2025 | 13:55:04,052 | 10 | 158,82 | |
| 10 | 158,82 | |||
| 10 | 158,82 | |||
| 12.05.2025 | 13:53:30,380 | 18 | 158,78 | |
| 18 | 158,78 | |||
| 18 | 158,78 | |||
| 12.05.2025 | 13:53:21,424 | 5 | 158,74 | |
| 5 | 158,74 | |||
| 5 | 158,74 | |||
| 12.05.2025 | 13:51:24,676 | 50 | 158,88 | |
| 50 | 158,88 | |||
| 50 | 158,88 | |||
| 12.05.2025 | 13:49:31,338 | 30 | 158,98 | |
| 30 | 158,98 | |||
| 30 | 158,98 | |||
| 12.05.2025 | 13:48:53,662 | 45 | 158,98 | |
| 45 | 158,98 | |||
| 45 | 158,98 | |||
| 12.05.2025 | 13:48:07,175 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 12.05.2025 | 13:44:50,719 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 12.05.2025 | 13:40:23,146 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 12.05.2025 | 13:39:47,702 | 24 | 159,00 | |
| 24 | 159,00 | |||
| 24 | 159,00 | |||
| 12.05.2025 | 13:39:41,557 | 70 | 159,00 | |
| 70 | 159,00 | |||
| 70 | 159,00 | |||
| 12.05.2025 | 13:39:27,018 | 70 | 159,00 | |
| 70 | 159,00 | |||
| 70 | 159,00 | |||
| 12.05.2025 | 13:39:25,091 | 37 | 159,00 | |
| 36 | 159,00 | |||
| 37 | 159,00 | |||
| 1 | 159,00 | |||
| 12.05.2025 | 13:38:45,495 | 40 | 158,88 | |
| 40 | 158,88 | |||
| 40 | 158,88 | |||
| 12.05.2025 | 13:37:54,113 | 50 | 158,86 | |
| 50 | 158,86 | |||
| 50 | 158,86 | |||
| 12.05.2025 | 13:35:06,006 | 39 | 158,66 | |
| 39 | 158,66 | |||
| 39 | 158,66 | |||
| 12.05.2025 | 13:34:50,035 | 15 | 158,70 | |
| 15 | 158,70 | |||
| 15 | 158,70 | |||
| 12.05.2025 | 13:33:09,920 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 12.05.2025 | 13:31:27,443 | 5 | 158,64 | |
| 5 | 158,64 | |||
| 5 | 158,64 | |||
| 12.05.2025 | 13:31:10,705 | 3 | 158,70 | |
| 3 | 158,70 | |||
| 3 | 158,70 | |||
| 12.05.2025 | 13:30:18,694 | 6 | 158,60 | |
| 6 | 158,60 | |||
| 6 | 158,60 | |||
| 12.05.2025 | 13:27:58,725 | 4 | 158,72 | |
| 4 | 158,72 | |||
| 4 | 158,72 | |||
| 12.05.2025 | 13:25:00,739 | 10 | 158,64 | |
| 10 | 158,64 | |||
| 10 | 158,64 | |||
| 12.05.2025 | 13:24:39,351 | 3 | 158,64 | |
| 3 | 158,64 | |||
| 3 | 158,64 | |||
| 12.05.2025 | 13:23:05,004 | 62 | 158,56 | |
| 62 | 158,56 | |||
| 62 | 158,56 | |||
| 12.05.2025 | 13:22:35,396 | 1 | 158,48 | |
| 1 | 158,48 | |||
| 1 | 158,48 | |||
| 12.05.2025 | 13:20:33,285 | 95 | 158,60 | |
| 15 | 158,60 | |||
| 80 | 158,60 | |||
| 25 | 158,60 | |||
| 70 | 158,60 | |||
| 12.05.2025 | 13:19:41,264 | 70 | 158,60 | |
| 70 | 158,60 | |||
| 70 | 158,60 | |||
| 12.05.2025 | 13:18:39,740 | 15 | 158,48 | |
| 15 | 158,48 | |||
| 15 | 158,48 | |||
| 12.05.2025 | 13:18:06,864 | 23 | 158,44 | |
| 23 | 158,44 | |||
| 23 | 158,44 | |||
| 12.05.2025 | 13:15:54,262 | 5 | 158,42 | |
| 5 | 158,42 | |||
| 5 | 158,42 | |||
| 12.05.2025 | 13:15:26,188 | 5 | 158,42 | |
| 5 | 158,42 | |||
| 5 | 158,42 | |||
| 12.05.2025 | 13:15:19,628 | 26 | 158,42 | |
| 26 | 158,42 | |||
| 26 | 158,42 | |||
| 12.05.2025 | 13:13:42,659 | 22 | 158,42 | |
| 22 | 158,42 | |||
| 22 | 158,42 | |||
| 12.05.2025 | 13:11:40,686 | 15 | 158,84 | |
| 15 | 158,84 | |||
| 15 | 158,84 | |||
| 12.05.2025 | 13:10:32,488 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 12.05.2025 | 13:09:54,389 | 36 | 158,82 | |
| 36 | 158,82 | |||
| 36 | 158,82 | |||
| 12.05.2025 | 13:09:44,781 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 12.05.2025 | 13:08:16,203 | 52 | 158,78 | |
| 52 | 158,78 | |||
| 52 | 158,78 | |||
| 12.05.2025 | 13:06:49,014 | 20 | 158,78 | |
| 20 | 158,78 | |||
| 20 | 158,78 | |||
| 12.05.2025 | 13:05:04,092 | 5 | 158,58 | |
| 5 | 158,58 | |||
| 5 | 158,58 | |||
| 12.05.2025 | 13:04:58,056 | 3 | 158,58 | |
| 3 | 158,58 | |||
| 3 | 158,58 | |||
| 12.05.2025 | 13:04:57,892 | 34 | 158,60 | |
| 34 | 158,60 | |||
| 34 | 158,60 | |||
| 12.05.2025 | 13:04:33,879 | 4 | 158,68 | |
| 4 | 158,68 | |||
| 4 | 158,68 | |||
| 12.05.2025 | 13:04:17,295 | 60 | 158,66 | |
| 60 | 158,66 | |||
| 60 | 158,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 17:27:17
Letzte Aktualisierung:
12.05.2025 @ 17:27:17