Tradegate Exchange

Siemens AG

494

447

223.85

Date	Time	Volume	Order Volume	Price
13/05/2025	15:14:50.697	350		223.85
			350	223.85
			350	223.85
13/05/2025	15:13:07.881	50		223.75
			50	223.75
			50	223.75
13/05/2025	15:10:05.409	3		223.80
			3	223.80
			3	223.80
13/05/2025	15:08:56.846	35		223.90
			35	223.90
			35	223.90
13/05/2025	15:06:22.376	2		223.55
			2	223.55
			2	223.55
13/05/2025	15:06:02.585	8		223.60
			8	223.60
			8	223.60
13/05/2025	15:05:36.450	10		223.60
			10	223.60
			10	223.60
13/05/2025	15:05:10.136	40		223.50
			40	223.50
			40	223.50
13/05/2025	15:05:05.689	350		223.55
			350	223.55
			350	223.55
13/05/2025	15:02:09.353	150		223.70
			150	223.70
			150	223.70
13/05/2025	15:00:58.536	100		223.70
			100	223.70
			100	223.70
13/05/2025	15:00:48.944	20		223.70
			20	223.70
			20	223.70
13/05/2025	15:00:27.630	50		223.85
			50	223.85
			50	223.85
13/05/2025	14:59:20.655	20		223.70
			20	223.70
			20	223.70
13/05/2025	14:58:37.522	390		223.60
			390	223.60
			390	223.60
13/05/2025	14:56:01.378	100		223.95
			100	223.95
			100	223.95
13/05/2025	14:54:04.530	5		223.85
			5	223.85
			5	223.85
13/05/2025	14:54:03.750	4		223.90
			4	223.90
			4	223.90
13/05/2025	14:53:47.772	10		223.85
			10	223.85
			10	223.85
13/05/2025	14:53:44.123	40		223.90
			40	223.90
			40	223.90
13/05/2025	14:51:09.320	45		223.95
			45	223.95
			45	223.95
13/05/2025	14:47:29.269	30		223.85
			30	223.85
			30	223.85
13/05/2025	14:47:13.023	30		223.80
			30	223.80
			30	223.80
13/05/2025	14:45:58.355	100		224.00
			100	224.00
			100	224.00
13/05/2025	14:43:10.326	10		223.85
			10	223.85
			10	223.85
13/05/2025	14:41:59.386	10		224.00
			10	224.00
			10	224.00
13/05/2025	14:41:57.495	22		224.00
			22	224.00
			22	224.00
13/05/2025	14:41:19.354	4		224.05
			4	224.05
			4	224.05
13/05/2025	14:39:50.473	15		224.05
			15	224.05
			15	224.05
13/05/2025	14:38:40.970	15		224.10
			15	224.10
			15	224.10
13/05/2025	14:33:56.589	205		223.90
			205	223.90
			205	223.90
13/05/2025	14:33:54.554	1		223.95
			1	223.95
			1	223.95
13/05/2025	14:33:12.682	23		224.15
			23	224.15
			23	224.15
13/05/2025	14:32:06.902	1		223.95
			1	223.95
			1	223.95
13/05/2025	14:31:53.172	20		223.95
			20	223.95
			20	223.95
13/05/2025	14:30:31.181	85		224.15
			85	224.15
			85	224.15
13/05/2025	14:30:16.915	5		224.10
			5	224.10
			5	224.10
13/05/2025	14:30:07.794	260		224.00
			10	224.00
			50	224.00
			260	224.00
			20	224.00
			180	224.00
13/05/2025	14:29:50.645	17		223.65
			17	223.65
			17	223.65
13/05/2025	14:29:44.237	20		223.70
			20	223.70
			20	223.70
13/05/2025	14:29:34.497	263		223.75
			263	223.75
			263	223.75
13/05/2025	14:27:52.166	15		223.80
			15	223.80
			15	223.80
13/05/2025	14:27:24.047	12		223.75
			12	223.75
			12	223.75
13/05/2025	14:27:03.819	126		223.70
			126	223.70
			126	223.70
13/05/2025	14:23:43.728	4		223.55
			4	223.55
			4	223.55
13/05/2025	14:22:34.289	3		223.55
			3	223.55
			3	223.55
13/05/2025	14:22:26.745	1		223.60
			1	223.60
			1	223.60
13/05/2025	14:21:55.962	50		223.50
			50	223.50
			50	223.50
13/05/2025	14:19:58.064	150		223.15
			150	223.15
			150	223.15
13/05/2025	14:19:51.665	1		223.20
			1	223.20
			1	223.20
13/05/2025	14:18:43.918	221		223.15
			221	223.15
			221	223.15
13/05/2025	14:18:28.557	400		223.15
			400	223.15
			400	223.15
13/05/2025	14:17:58.640	300		223.05
			300	223.05
			300	223.05
13/05/2025	14:16:32.609	11		223.30
			11	223.30
			11	223.30
13/05/2025	14:16:17.511	12		223.25
			12	223.25
			12	223.25
13/05/2025	14:15:52.735	20		223.25
			20	223.25
			20	223.25
13/05/2025	14:15:14.415	10		223.30
			10	223.30
			10	223.30
13/05/2025	14:14:27.807	1		223.40
			1	223.40
			1	223.40
13/05/2025	14:13:36.690	16		223.40
			16	223.40
			16	223.40
13/05/2025	14:13:07.397	1		223.40
			1	223.40
			1	223.40
13/05/2025	14:11:57.801	5		223.25
			5	223.25
			5	223.25
13/05/2025	14:11:18.190	5		223.35
			5	223.35
			5	223.35
13/05/2025	14:10:25.772	25		223.30
			25	223.30
			25	223.30
13/05/2025	14:10:01.433	31		223.35
			31	223.35
			31	223.35
13/05/2025	14:07:27.553	3		223.45
			3	223.45
			3	223.45
13/05/2025	14:07:15.476	17		223.40
			17	223.40
			17	223.40
13/05/2025	14:06:41.989	15		223.30
			15	223.30
			15	223.30
13/05/2025	14:04:56.011	28		223.20
			28	223.20
			28	223.20
13/05/2025	14:01:19.072	40		223.20
			40	223.20
			40	223.20
13/05/2025	13:58:16.248	150		223.40
			150	223.40
			150	223.40
13/05/2025	13:57:56.400	10		223.45
			10	223.45
			10	223.45
13/05/2025	13:55:55.935	10		223.40
			10	223.40
			10	223.40
13/05/2025	13:55:50.299	7		223.35
			7	223.35
			7	223.35
13/05/2025	13:55:13.989	31		223.35
			31	223.35
			31	223.35
13/05/2025	13:53:52.535	44		223.25
			44	223.25
			44	223.25
13/05/2025	13:52:34.606	1		223.35
			1	223.35
			1	223.35
13/05/2025	13:49:30.364	3		223.40
			3	223.40
			3	223.40
13/05/2025	13:49:10.944	1		223.50
			1	223.50
			1	223.50
13/05/2025	13:48:33.909	22		223.50
			22	223.50
			22	223.50
13/05/2025	13:48:09.586	100		223.55
			100	223.55
			100	223.55
13/05/2025	13:45:45.491	400		223.50
			400	223.50
			400	223.50
13/05/2025	13:44:12.469	20		223.35
			20	223.35
			20	223.35
13/05/2025	13:44:04.069	50		223.35
			50	223.35
			50	223.35
13/05/2025	13:42:53.046	5		223.40
			5	223.40
			5	223.40
13/05/2025	13:41:17.336	40		223.40
			40	223.40
			40	223.40
13/05/2025	13:39:28.457	1		223.50
			1	223.50
			1	223.50
13/05/2025	13:38:52.030	1		223.55
			1	223.55
			1	223.55
13/05/2025	13:38:49.919	1		223.55
			1	223.55
			1	223.55
13/05/2025	13:38:02.118	1		223.45
			1	223.45
			1	223.45
13/05/2025	13:37:23.980	5		223.55
			5	223.55
			5	223.55
13/05/2025	13:36:16.823	1		223.60
			1	223.60
			1	223.60
13/05/2025	13:36:13.360	24		223.50
			24	223.50
			24	223.50
13/05/2025	13:36:09.287	50		223.55
			50	223.55
			50	223.55
13/05/2025	13:35:12.845	50		223.65
			50	223.65
			50	223.65
13/05/2025	13:34:45.611	250		223.60
			250	223.60
			250	223.60
13/05/2025	13:33:05.339	2		223.70
			2	223.70
			2	223.70
13/05/2025	13:32:06.203	5		223.65
			5	223.65
			5	223.65
13/05/2025	13:32:05.992	4		223.65
			4	223.65
			4	223.65
13/05/2025	13:32:05.929	4		223.65
			4	223.65
			4	223.65
13/05/2025	13:32:05.767	28		223.65
			28	223.65
			28	223.65
13/05/2025	13:31:52.662	44		223.60
			44	223.60
			44	223.60
13/05/2025	13:31:41.538	3		223.55
			3	223.55
			3	223.55
13/05/2025	13:31:19.135	25		223.55
			25	223.55
			25	223.55
13/05/2025	13:31:18.614	60		223.55
			60	223.55
			60	223.55
13/05/2025	13:31:10.957	1		223.55
			1	223.55
			1	223.55
13/05/2025	13:30:43.012	15		223.45
			15	223.45
			15	223.45
13/05/2025	13:28:48.674	2		223.40
			2	223.40
			2	223.40
13/05/2025	13:28:30.861	7		223.40
			7	223.40
			7	223.40
13/05/2025	13:27:40.079	4		223.35
			4	223.35
			4	223.35
13/05/2025	13:23:01.979	100		223.45
			100	223.45
			100	223.45
13/05/2025	13:22:06.929	3		223.50
			3	223.50
			3	223.50
13/05/2025	13:18:44.396	5		223.30
			5	223.30
			5	223.30
13/05/2025	13:15:44.357	10		223.10
			10	223.10
			10	223.10
13/05/2025	13:12:56.349	89		223.00
			89	223.00
			89	223.00
13/05/2025	13:12:52.697	134		223.00
			134	223.00
			134	223.00
13/05/2025	13:12:00.615	1		223.00
			1	223.00
			1	223.00
13/05/2025	13:11:49.748	3		223.00
			3	223.00
			3	223.00
13/05/2025	13:09:47.348	80		222.95
			80	222.95
			80	222.95
13/05/2025	13:09:26.655	2		222.95
			2	222.95
			2	222.95
13/05/2025	13:07:48.643	3		222.80
			3	222.80
			3	222.80
13/05/2025	13:07:40.592	1		222.85
			1	222.85
			1	222.85
13/05/2025	13:05:05.442	1		222.90
			1	222.90
			1	222.90
13/05/2025	13:02:48.082	25		222.75
			25	222.75
			25	222.75
13/05/2025	12:59:47.692	1		222.65
			1	222.65
			1	222.65
13/05/2025	12:58:51.237	1		222.65
			1	222.65
			1	222.65
13/05/2025	12:56:14.126	129		222.55
			129	222.55
			129	222.55
13/05/2025	12:55:36.396	5		222.60
			5	222.60
			5	222.60
13/05/2025	12:54:56.758	2		222.60
			2	222.60
			2	222.60
13/05/2025	12:54:50.025	1		222.50
			1	222.50
			1	222.50
13/05/2025	12:53:55.065	37		222.50
			37	222.50
			37	222.50
13/05/2025	12:52:41.607	15		222.50
			15	222.50
			15	222.50
13/05/2025	12:52:11.040	6		222.50
			6	222.50
			6	222.50
13/05/2025	12:52:11.005	20		222.50
			20	222.50
			20	222.50
13/05/2025	12:52:06.357	8		222.50
			8	222.50
			8	222.50
13/05/2025	12:48:44.998	3		222.70
			3	222.70
			3	222.70
13/05/2025	12:47:34.742	30		222.70
			30	222.70
			30	222.70
13/05/2025	12:44:23.040	98		222.65
			98	222.65
			98	222.65
13/05/2025	12:42:20.453	60		222.70
			14	222.70
			60	222.70
			46	222.70
13/05/2025	12:42:14.620	9		222.75
			9	222.75
			9	222.75
13/05/2025	12:42:10.904	3		222.75
			3	222.75
			3	222.75
13/05/2025	12:42:10.822	22		222.75
			22	222.75
			22	222.75
13/05/2025	12:42:10.631	9		222.75
			3	222.75
			6	222.75
			9	222.75
13/05/2025	12:42:10.562	10		222.75
			10	222.75
			10	222.75
13/05/2025	12:42:10.433	6		222.75
			6	222.75
			6	222.75
13/05/2025	12:40:22.078	50		222.80
			50	222.80
			50	222.80
13/05/2025	12:40:11.426	90		222.80
			90	222.80
			90	222.80
13/05/2025	12:37:32.561	1		222.70
			1	222.70
			1	222.70
13/05/2025	12:37:17.293	12		222.70
			12	222.70
			12	222.70
13/05/2025	12:37:07.149	23		222.65
			23	222.65
			23	222.65
13/05/2025	12:36:22.705	1		222.80
			1	222.80
			1	222.80
13/05/2025	12:32:14.097	5		222.80
			5	222.80
			5	222.80
13/05/2025	12:32:09.873	6		222.85
			6	222.85
			6	222.85
13/05/2025	12:32:09.735	8		222.85
			8	222.85
			8	222.85
13/05/2025	12:32:09.455	9		222.85
			9	222.85
			9	222.85
13/05/2025	12:32:00.261	10		222.80
			10	222.80
			10	222.80
13/05/2025	12:28:19.161	220		222.75
			220	222.75
			220	222.75
13/05/2025	12:28:09.030	1		222.70
			1	222.70
			1	222.70
13/05/2025	12:27:56.955	1		222.70
			1	222.70
			1	222.70
13/05/2025	12:27:25.551	1		222.70
			1	222.70
			1	222.70
13/05/2025	12:26:49.536	50		222.60
			50	222.60
			50	222.60
13/05/2025	12:26:45.373	350		222.65
			350	222.65
			350	222.65
13/05/2025	12:26:40.070	24		222.60
			24	222.60
			24	222.60
13/05/2025	12:26:39.254	1		222.60
			1	222.60
			1	222.60
13/05/2025	12:26:03.527	1		222.60
			1	222.60
			1	222.60
13/05/2025	12:19:17.464	140		222.70
			140	222.70
			140	222.70
13/05/2025	12:18:41.672	108		222.70
			108	222.70
			108	222.70
13/05/2025	12:17:33.810	1		222.75
			1	222.75
			1	222.75
13/05/2025	12:16:12.539	39		222.90
			39	222.90
			39	222.90
13/05/2025	12:16:05.354	16		222.90
			16	222.90
			16	222.90
13/05/2025	12:15:30.126	5		223.00
			5	223.00
			5	223.00
13/05/2025	12:13:25.243	2		222.95
			2	222.95
			2	222.95
13/05/2025	12:13:21.298	31		223.00
			31	223.00
			31	223.00
13/05/2025	12:12:49.632	20		222.90
			20	222.90
			20	222.90
13/05/2025	12:10:19.489	7		222.65
			7	222.65
			7	222.65
13/05/2025	12:09:55.780	1		222.70
			1	222.70
			1	222.70
13/05/2025	12:08:41.490	40		222.85
			40	222.85
			40	222.85
13/05/2025	12:07:18.333	4		222.70
			4	222.70
			4	222.70
13/05/2025	12:06:12.273	5		222.70
			5	222.70
			5	222.70
13/05/2025	12:03:41.390	210		222.80
			210	222.80
			210	222.80
13/05/2025	12:03:01.470	1		222.90
			1	222.90
			1	222.90
13/05/2025	12:00:32.909	3		223.10
			3	223.10
			3	223.10
13/05/2025	12:00:20.210	3		223.10
			3	223.10
			3	223.10
13/05/2025	11:59:19.412	13		223.10
			3	223.10
			13	223.10
			10	223.10
13/05/2025	11:58:49.097	30		223.00
			30	223.00
			30	223.00
13/05/2025	11:55:35.606	25		222.80
			25	222.80
			25	222.80
13/05/2025	11:54:23.195	5		222.80
			5	222.80
			5	222.80
13/05/2025	11:53:57.956	14		222.75
			14	222.75
			14	222.75
13/05/2025	11:53:57.048	16		222.80
			16	222.80
			16	222.80
13/05/2025	11:52:47.250	8		222.70
			8	222.70
			8	222.70
13/05/2025	11:52:11.021	4		222.70
			4	222.70
			4	222.70
13/05/2025	11:51:19.911	260		222.70
			260	222.70
			260	222.70
13/05/2025	11:50:36.940	1		222.80
			1	222.80
			1	222.80
13/05/2025	11:49:20.888	14		222.90
			14	222.90
			14	222.90
13/05/2025	11:49:11.882	400		222.85
			400	222.85
			400	222.85
13/05/2025	11:48:22.271	20		222.90
			20	222.90
			20	222.90
13/05/2025	11:47:53.816	1		222.90
			1	222.90
			1	222.90
13/05/2025	11:47:29.979	1		222.85
			1	222.85
			1	222.85
13/05/2025	11:47:03.514	1		222.80
			1	222.80
			1	222.80
13/05/2025	11:46:17.455	30		222.75
			30	222.75
			30	222.75
13/05/2025	11:45:51.656	71		222.60
			71	222.60
			71	222.60
13/05/2025	11:41:53.172	2 600		222.70
			2 600	222.70
			225	222.70
			2 375	222.70
13/05/2025	11:41:34.513	400		222.70
			400	222.70
			400	222.70
13/05/2025	11:38:17.116	3		222.70
			3	222.70
			3	222.70
13/05/2025	11:38:12.784	2		222.75
			2	222.75
			2	222.75
13/05/2025	11:38:05.740	1		222.80
			1	222.80
			1	222.80
13/05/2025	11:36:23.020	60		222.75
			60	222.75
			60	222.75
13/05/2025	11:35:09.032	6		222.75
			6	222.75
			6	222.75
13/05/2025	11:34:47.858	150		222.75
			150	222.75
			150	222.75
13/05/2025	11:34:36.531	350		222.75
			350	222.75
			350	222.75
13/05/2025	11:32:48.561	10		222.65
			10	222.65
			10	222.65
13/05/2025	11:32:06.840	6		222.70
			6	222.70
			6	222.70
13/05/2025	11:31:14.744	20		222.55
			20	222.55
			20	222.55
13/05/2025	11:31:07.733	3		222.65
			3	222.65
			3	222.65
13/05/2025	11:30:17.756	6		222.65
			6	222.65
			6	222.65
13/05/2025	11:29:07.357	50		222.80
			50	222.80
			50	222.80
13/05/2025	11:28:02.607	1		222.90
			1	222.90
			1	222.90
13/05/2025	11:27:13.624	50		222.85
			50	222.85
			50	222.85
13/05/2025	11:26:41.196	10		222.75
			10	222.75
			10	222.75
13/05/2025	11:25:36.733	20		222.85
			20	222.85
			20	222.85
13/05/2025	11:25:34.931	50		222.90
			50	222.90
			50	222.90
13/05/2025	11:22:45.509	23		222.55
			23	222.55
			23	222.55
13/05/2025	11:22:45.401	160		222.65
			160	222.65
			160	222.65
13/05/2025	11:22:14.746	69		222.60
			3	222.60
			69	222.60
			37	222.60
			4	222.60
			3	222.60
			3	222.60
			19	222.60
13/05/2025	11:22:14.653	19		222.60
			19	222.60
			19	222.60
13/05/2025	11:21:31.880	10		222.45
			10	222.45
			10	222.45
13/05/2025	11:20:46.677	1		222.45
			1	222.45
			1	222.45
13/05/2025	11:18:47.441	30		222.30
			30	222.30
			30	222.30
13/05/2025	11:16:34.576	100		222.45
			100	222.45
			100	222.45
13/05/2025	11:11:30.643	360		222.60
			360	222.60
			360	222.60
13/05/2025	11:10:30.622	10		222.55
			10	222.55
			10	222.55
13/05/2025	11:08:52.196	10		222.60
			10	222.60
			10	222.60
13/05/2025	11:08:24.025	155		222.45
			155	222.45
			155	222.45
13/05/2025	11:07:18.452	6		222.55
			6	222.55
			6	222.55
13/05/2025	11:06:48.692	5		222.45
			5	222.45
			5	222.45
13/05/2025	11:03:28.432	60		222.10
			60	222.10
			60	222.10
13/05/2025	10:57:34.573	28		222.25
			28	222.25
			28	222.25
13/05/2025	10:56:01.284	40		222.30
			40	222.30
			40	222.30
13/05/2025	10:55:35.454	10		222.40
			10	222.40
			10	222.40
13/05/2025	10:55:22.185	1		222.45
			1	222.45
			1	222.45
13/05/2025	10:53:56.815	30		222.40
			30	222.40
			30	222.40
13/05/2025	10:52:38.197	10		222.40
			10	222.40
			10	222.40
13/05/2025	10:51:51.458	100		222.45
			100	222.45
			100	222.45
13/05/2025	10:50:33.476	3		222.55
			3	222.55
			3	222.55
13/05/2025	10:50:08.123	1		222.55
			1	222.55
			1	222.55
13/05/2025	10:50:07.387	5		222.55
			5	222.55
			5	222.55
13/05/2025	10:48:13.967	30		222.80
			30	222.80
			30	222.80
13/05/2025	10:46:31.571	1		222.80
			1	222.80
			1	222.80
13/05/2025	10:45:20.918	100		222.85
			100	222.85
			100	222.85
13/05/2025	10:45:07.496	20		222.85
			20	222.85
			20	222.85
13/05/2025	10:44:15.547	400		222.85
			400	222.85
			400	222.85
13/05/2025	10:43:59.033	1		222.80
			1	222.80
			1	222.80
13/05/2025	10:42:30.975	157		222.50
			157	222.50
			157	222.50
13/05/2025	10:41:19.561	1		222.40
			1	222.40
			1	222.40
13/05/2025	10:38:03.838	4		222.75
			4	222.75
			4	222.75
13/05/2025	10:37:26.866	6		222.80
			6	222.80
			6	222.80
13/05/2025	10:36:38.387	1		222.80
			1	222.80
			1	222.80
13/05/2025	10:36:28.073	650		222.65
			225	222.65
			112	222.65
			313	222.65
			650	222.65
13/05/2025	10:36:05.494	350		222.65
			350	222.65
			350	222.65
13/05/2025	10:34:58.305	15		222.50
			15	222.50
			15	222.50
13/05/2025	10:33:07.543	15		222.30
			15	222.30
			15	222.30
13/05/2025	10:31:13.376	4		222.30
			4	222.30
			4	222.30
13/05/2025	10:30:30.418	22		222.15
			22	222.15
			22	222.15
13/05/2025	10:30:15.059	15		222.15
			15	222.15
			15	222.15
13/05/2025	10:29:52.420	15		222.05
			15	222.05
			15	222.05
13/05/2025	10:29:41.117	1		222.10
			1	222.10
			1	222.10
13/05/2025	10:29:21.090	10		222.15
			10	222.15
			10	222.15
13/05/2025	10:28:27.229	10		222.05
			10	222.05
			10	222.05
13/05/2025	10:27:45.879	120		222.10
			120	222.10
			120	222.10
13/05/2025	10:27:17.822	7		222.30
			7	222.30
			7	222.30
13/05/2025	10:25:59.926	1		222.30
			1	222.30
			1	222.30
13/05/2025	10:25:59.377	22		222.20
			22	222.20
			22	222.20
13/05/2025	10:25:19.678	1		222.35
			1	222.35
			1	222.35
13/05/2025	10:24:36.000	14		222.30
			14	222.30
			14	222.30
13/05/2025	10:23:38.745	23		222.10
			23	222.10
			23	222.10
13/05/2025	10:22:56.179	3		222.05
			3	222.05
			3	222.05
13/05/2025	10:22:35.645	1		222.05
			1	222.05
			1	222.05
13/05/2025	10:21:52.480	1		222.00
			1	222.00
			1	222.00
13/05/2025	10:17:51.954	50		221.90
			50	221.90
			50	221.90
13/05/2025	10:16:07.994	10		221.80
			10	221.80
			10	221.80
13/05/2025	10:15:39.666	14		221.85
			14	221.85
			14	221.85
13/05/2025	10:14:44.284	10		221.90
			10	221.90
			10	221.90
13/05/2025	10:13:48.108	15		221.80
			15	221.80
			15	221.80
13/05/2025	10:13:44.770	30		221.70
			30	221.70
			30	221.70
13/05/2025	10:12:17.177	35		221.85
			35	221.85
			35	221.85
13/05/2025	10:12:00.875	200		221.85
			200	221.85
			200	221.85
13/05/2025	10:10:50.804	14		221.90
			14	221.90
			14	221.90
13/05/2025	10:10:42.773	2		222.05
			2	222.05
			2	222.05
13/05/2025	10:10:23.168	5		222.15
			5	222.15
			5	222.15
13/05/2025	10:04:35.745	30		222.65
			30	222.65
			30	222.65
13/05/2025	10:03:59.172	2		222.65
			2	222.65
			2	222.65
13/05/2025	10:03:30.685	45		222.75
			45	222.75
			45	222.75
13/05/2025	10:03:27.209	50		222.65
			50	222.65
			50	222.65
13/05/2025	10:03:22.287	10		222.70
			10	222.70
			10	222.70
13/05/2025	10:02:36.904	100		222.55
			100	222.55
			100	222.55
13/05/2025	10:02:29.317	14		222.50
			14	222.50
			14	222.50
13/05/2025	10:01:31.872	100		222.45
			100	222.45
			100	222.45
13/05/2025	10:01:24.487	68		222.35
			68	222.35
			68	222.35
13/05/2025	10:01:20.795	5		222.45
			5	222.45
			5	222.45
13/05/2025	09:59:34.940	50		222.30
			50	222.30
			50	222.30
13/05/2025	09:59:28.669	4		222.25
			4	222.25
			4	222.25
13/05/2025	09:57:28.344	20		222.30
			20	222.30
			20	222.30
13/05/2025	09:57:03.962	1		222.25
			1	222.25
			1	222.25
13/05/2025	09:56:15.962	3		222.25
			3	222.25
			3	222.25
13/05/2025	09:56:05.096	3		222.25
			3	222.25
			3	222.25
13/05/2025	09:54:36.634	1		222.20
			1	222.20
			1	222.20
13/05/2025	09:54:21.743	14		222.30
			14	222.30
			14	222.30
13/05/2025	09:53:22.031	635		222.15
			410	222.15
			635	222.15
			225	222.15
13/05/2025	09:53:18.522	350		222.15
			350	222.15
			350	222.15
13/05/2025	09:53:18.322	625		222.15
			625	222.15
			225	222.15
			400	222.15
13/05/2025	09:53:08.526	390		222.15
			390	222.15
			390	222.15
13/05/2025	09:52:33.560	2		222.20
			2	222.20
			2	222.20
13/05/2025	09:52:03.003	50		222.25
			50	222.25
			50	222.25
13/05/2025	09:51:18.100	200		222.40
			200	222.40
			200	222.40
13/05/2025	09:50:49.449	1		222.45
			1	222.45
			1	222.45
13/05/2025	09:50:11.749	18		222.40
			18	222.40
			18	222.40
13/05/2025	09:48:54.541	290		222.55
			290	222.55
			290	222.55
13/05/2025	09:48:52.071	360		222.50
			10	222.50
			350	222.50
			360	222.50
13/05/2025	09:48:43.496	350		222.50
			350	222.50
			350	222.50
13/05/2025	09:47:03.811	1		222.80
			1	222.80
			1	222.80
13/05/2025	09:46:06.956	3		222.65
			3	222.65
			3	222.65
13/05/2025	09:45:40.739	1		222.70
			1	222.70
			1	222.70
13/05/2025	09:41:56.748	10		222.60
			10	222.60
			10	222.60
13/05/2025	09:41:22.405	50		222.90
			50	222.90
			50	222.90
13/05/2025	09:39:38.877	20		223.30
			20	223.30
			20	223.30
13/05/2025	09:38:56.108	10		223.05
			10	223.05
			10	223.05
13/05/2025	09:38:32.555	10		223.05
			10	223.05
			10	223.05
13/05/2025	09:37:22.308	2		223.15
			2	223.15
			2	223.15
13/05/2025	09:36:33.642	3		223.45
			3	223.45
			3	223.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 616.50
Ask: 1 617.00
Volume: 39 582
+0.87%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 15:14:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice