iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
478
454
30,165
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2025 | 16:23:11,409 | 3 | 30,165 | |
| 3 | 30,165 | |||
| 3 | 30,165 | |||
| 18.06.2025 | 16:22:07,275 | 1 700 | 30,16 | |
| 1 700 | 30,16 | |||
| 1 700 | 30,16 | |||
| 18.06.2025 | 16:18:14,282 | 26 | 30,15 | |
| 26 | 30,15 | |||
| 26 | 30,15 | |||
| 18.06.2025 | 16:18:02,846 | 221 | 30,15 | |
| 183 | 30,15 | |||
| 221 | 30,15 | |||
| 38 | 30,15 | |||
| 18.06.2025 | 16:17:26,643 | 300 | 30,135 | |
| 300 | 30,135 | |||
| 300 | 30,135 | |||
| 18.06.2025 | 16:16:38,238 | 1 | 30,13 | |
| 1 | 30,13 | |||
| 1 | 30,13 | |||
| 18.06.2025 | 16:14:23,101 | 61 | 30,10 | |
| 61 | 30,10 | |||
| 61 | 30,10 | |||
| 18.06.2025 | 16:13:54,720 | 7 | 30,105 | |
| 7 | 30,105 | |||
| 7 | 30,105 | |||
| 18.06.2025 | 16:12:48,812 | 4 | 30,115 | |
| 4 | 30,115 | |||
| 4 | 30,115 | |||
| 18.06.2025 | 16:10:42,089 | 1 | 30,095 | |
| 1 | 30,095 | |||
| 1 | 30,095 | |||
| 18.06.2025 | 16:10:41,981 | 300 | 30,095 | |
| 300 | 30,095 | |||
| 300 | 30,095 | |||
| 18.06.2025 | 16:10:26,111 | 60 | 30,09 | |
| 60 | 30,09 | |||
| 60 | 30,09 | |||
| 18.06.2025 | 16:06:30,986 | 3 | 30,065 | |
| 3 | 30,065 | |||
| 3 | 30,065 | |||
| 18.06.2025 | 16:05:43,679 | 3 | 30,075 | |
| 3 | 30,075 | |||
| 3 | 30,075 | |||
| 18.06.2025 | 16:03:45,294 | 50 | 30,095 | |
| 50 | 30,095 | |||
| 50 | 30,095 | |||
| 18.06.2025 | 16:02:52,814 | 11 | 30,08 | |
| 11 | 30,08 | |||
| 11 | 30,08 | |||
| 18.06.2025 | 16:00:23,022 | 46 | 30,11 | |
| 46 | 30,11 | |||
| 46 | 30,11 | |||
| 18.06.2025 | 16:00:00,941 | 73 | 30,11 | |
| 73 | 30,11 | |||
| 73 | 30,11 | |||
| 18.06.2025 | 15:57:42,775 | 192 | 30,10 | |
| 192 | 30,10 | |||
| 192 | 30,10 | |||
| 18.06.2025 | 15:55:59,951 | 13 | 30,09 | |
| 13 | 30,09 | |||
| 13 | 30,09 | |||
| 18.06.2025 | 15:55:37,775 | 1 | 30,09 | |
| 1 | 30,09 | |||
| 1 | 30,09 | |||
| 18.06.2025 | 15:54:57,926 | 4 | 30,085 | |
| 4 | 30,085 | |||
| 4 | 30,085 | |||
| 18.06.2025 | 15:54:31,977 | 30 | 30,075 | |
| 30 | 30,075 | |||
| 30 | 30,075 | |||
| 18.06.2025 | 15:54:31,469 | 21 | 30,085 | |
| 21 | 30,085 | |||
| 21 | 30,085 | |||
| 18.06.2025 | 15:53:10,110 | 32 | 30,12 | |
| 30 | 30,12 | |||
| 2 | 30,12 | |||
| 32 | 30,12 | |||
| 18.06.2025 | 15:52:20,543 | 420 | 30,11 | |
| 420 | 30,11 | |||
| 420 | 30,11 | |||
| 18.06.2025 | 15:49:10,230 | 4 | 30,08 | |
| 4 | 30,08 | |||
| 4 | 30,08 | |||
| 18.06.2025 | 15:46:52,554 | 3 | 30,035 | |
| 3 | 30,035 | |||
| 3 | 30,035 | |||
| 18.06.2025 | 15:46:43,194 | 10 | 30,03 | |
| 10 | 30,03 | |||
| 10 | 30,03 | |||
| 18.06.2025 | 15:46:13,509 | 1 | 30,03 | |
| 1 | 30,03 | |||
| 1 | 30,03 | |||
| 18.06.2025 | 15:45:30,556 | 1 | 30,03 | |
| 1 | 30,03 | |||
| 1 | 30,03 | |||
| 18.06.2025 | 15:45:05,396 | 17 | 30,03 | |
| 17 | 30,03 | |||
| 17 | 30,03 | |||
| 18.06.2025 | 15:44:34,099 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 18.06.2025 | 15:42:41,114 | 27 | 30,03 | |
| 27 | 30,03 | |||
| 27 | 30,03 | |||
| 18.06.2025 | 15:41:59,756 | 200 | 30,045 | |
| 200 | 30,045 | |||
| 200 | 30,045 | |||
| 18.06.2025 | 15:40:05,231 | 4 | 30,01 | |
| 4 | 30,01 | |||
| 4 | 30,01 | |||
| 18.06.2025 | 15:37:53,409 | 2 | 30,00 | |
| 2 | 30,00 | |||
| 2 | 30,00 | |||
| 18.06.2025 | 15:36:39,338 | 2 | 29,945 | |
| 2 | 29,945 | |||
| 2 | 29,945 | |||
| 18.06.2025 | 15:36:12,553 | 4 | 29,965 | |
| 4 | 29,965 | |||
| 4 | 29,965 | |||
| 18.06.2025 | 15:29:16,849 | 15 | 30,04 | |
| 15 | 30,04 | |||
| 15 | 30,04 | |||
| 18.06.2025 | 15:28:26,630 | 2 | 30,055 | |
| 2 | 30,055 | |||
| 2 | 30,055 | |||
| 18.06.2025 | 15:24:49,564 | 1 | 30,085 | |
| 1 | 30,085 | |||
| 1 | 30,085 | |||
| 18.06.2025 | 15:24:13,848 | 15 | 30,085 | |
| 15 | 30,085 | |||
| 15 | 30,085 | |||
| 18.06.2025 | 15:23:32,024 | 16 | 30,08 | |
| 16 | 30,08 | |||
| 16 | 30,08 | |||
| 18.06.2025 | 15:22:55,745 | 2 | 30,08 | |
| 2 | 30,08 | |||
| 2 | 30,08 | |||
| 18.06.2025 | 15:19:52,068 | 2 | 30,08 | |
| 2 | 30,08 | |||
| 2 | 30,08 | |||
| 18.06.2025 | 15:14:18,872 | 5 | 30,065 | |
| 5 | 30,065 | |||
| 5 | 30,065 | |||
| 18.06.2025 | 15:13:51,504 | 3 | 30,055 | |
| 3 | 30,055 | |||
| 3 | 30,055 | |||
| 18.06.2025 | 15:11:43,931 | 2 | 30,07 | |
| 2 | 30,07 | |||
| 2 | 30,07 | |||
| 18.06.2025 | 15:10:19,284 | 39 | 30,07 | |
| 39 | 30,07 | |||
| 39 | 30,07 | |||
| 18.06.2025 | 15:07:57,250 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 18.06.2025 | 15:00:00,977 | 5 | 30,055 | |
| 5 | 30,055 | |||
| 5 | 30,055 | |||
| 18.06.2025 | 14:59:53,402 | 70 | 30,04 | |
| 70 | 30,04 | |||
| 70 | 30,04 | |||
| 18.06.2025 | 14:54:46,054 | 3 | 30,05 | |
| 3 | 30,05 | |||
| 3 | 30,05 | |||
| 18.06.2025 | 14:53:56,918 | 5 | 30,06 | |
| 5 | 30,06 | |||
| 5 | 30,06 | |||
| 18.06.2025 | 14:50:25,494 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 18.06.2025 | 14:47:49,242 | 600 | 30,045 | |
| 600 | 30,045 | |||
| 600 | 30,045 | |||
| 18.06.2025 | 14:46:51,913 | 2 | 30,05 | |
| 2 | 30,05 | |||
| 2 | 30,05 | |||
| 18.06.2025 | 14:46:01,208 | 7 | 30,05 | |
| 7 | 30,05 | |||
| 7 | 30,05 | |||
| 18.06.2025 | 14:43:08,284 | 2 | 30,035 | |
| 2 | 30,035 | |||
| 2 | 30,035 | |||
| 18.06.2025 | 14:41:49,952 | 190 | 30,025 | |
| 190 | 30,025 | |||
| 190 | 30,025 | |||
| 18.06.2025 | 14:39:22,132 | 26 | 30,015 | |
| 26 | 30,015 | |||
| 26 | 30,015 | |||
| 18.06.2025 | 14:38:10,862 | 50 | 30,01 | |
| 50 | 30,01 | |||
| 50 | 30,01 | |||
| 18.06.2025 | 14:35:34,725 | 830 | 30,04 | |
| 830 | 30,04 | |||
| 830 | 30,04 | |||
| 18.06.2025 | 14:28:52,001 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 18.06.2025 | 14:26:44,903 | 33 | 30,03 | |
| 33 | 30,03 | |||
| 33 | 30,03 | |||
| 18.06.2025 | 14:24:17,250 | 3 | 30,035 | |
| 3 | 30,035 | |||
| 3 | 30,035 | |||
| 18.06.2025 | 14:23:42,329 | 2 | 30,055 | |
| 2 | 30,055 | |||
| 2 | 30,055 | |||
| 18.06.2025 | 14:22:34,022 | 17 | 30,04 | |
| 17 | 30,04 | |||
| 17 | 30,04 | |||
| 18.06.2025 | 14:21:45,845 | 3 | 30,05 | |
| 3 | 30,05 | |||
| 3 | 30,05 | |||
| 18.06.2025 | 14:21:38,836 | 30 | 30,05 | |
| 30 | 30,05 | |||
| 30 | 30,05 | |||
| 18.06.2025 | 14:14:33,023 | 300 | 30,04 | |
| 300 | 30,04 | |||
| 300 | 30,04 | |||
| 18.06.2025 | 14:13:55,240 | 7 | 30,055 | |
| 7 | 30,055 | |||
| 7 | 30,055 | |||
| 18.06.2025 | 14:13:44,037 | 55 | 30,035 | |
| 55 | 30,035 | |||
| 55 | 30,035 | |||
| 18.06.2025 | 14:12:43,812 | 126 | 30,035 | |
| 126 | 30,035 | |||
| 126 | 30,035 | |||
| 18.06.2025 | 14:11:58,126 | 5 | 30,035 | |
| 5 | 30,035 | |||
| 5 | 30,035 | |||
| 18.06.2025 | 14:09:05,802 | 1 | 30,055 | |
| 1 | 30,055 | |||
| 1 | 30,055 | |||
| 18.06.2025 | 14:07:01,467 | 5 | 30,045 | |
| 5 | 30,045 | |||
| 5 | 30,045 | |||
| 18.06.2025 | 14:05:47,474 | 4 | 30,05 | |
| 4 | 30,05 | |||
| 4 | 30,05 | |||
| 18.06.2025 | 14:04:59,061 | 4 | 30,055 | |
| 4 | 30,055 | |||
| 4 | 30,055 | |||
| 18.06.2025 | 14:01:50,800 | 166 | 30,07 | |
| 166 | 30,07 | |||
| 166 | 30,07 | |||
| 18.06.2025 | 14:00:14,790 | 25 | 30,05 | |
| 25 | 30,05 | |||
| 25 | 30,05 | |||
| 18.06.2025 | 13:57:55,348 | 1 | 30,07 | |
| 1 | 30,07 | |||
| 1 | 30,07 | |||
| 18.06.2025 | 13:57:24,725 | 8 | 30,075 | |
| 8 | 30,075 | |||
| 8 | 30,075 | |||
| 18.06.2025 | 13:55:18,707 | 30 | 30,075 | |
| 30 | 30,075 | |||
| 30 | 30,075 | |||
| 18.06.2025 | 13:51:45,421 | 25 | 30,08 | |
| 25 | 30,08 | |||
| 25 | 30,08 | |||
| 18.06.2025 | 13:48:18,793 | 1 | 30,095 | |
| 1 | 30,095 | |||
| 1 | 30,095 | |||
| 18.06.2025 | 13:42:05,846 | 11 | 30,05 | |
| 11 | 30,05 | |||
| 11 | 30,05 | |||
| 18.06.2025 | 13:42:03,105 | 5 | 30,05 | |
| 5 | 30,05 | |||
| 5 | 30,05 | |||
| 18.06.2025 | 13:39:54,073 | 1 | 30,055 | |
| 1 | 30,055 | |||
| 1 | 30,055 | |||
| 18.06.2025 | 13:36:03,568 | 3 | 30,06 | |
| 3 | 30,06 | |||
| 3 | 30,06 | |||
| 18.06.2025 | 13:35:51,889 | 1 | 30,065 | |
| 1 | 30,065 | |||
| 1 | 30,065 | |||
| 18.06.2025 | 13:32:33,715 | 2 | 30,065 | |
| 2 | 30,065 | |||
| 2 | 30,065 | |||
| 18.06.2025 | 13:31:48,425 | 10 | 30,06 | |
| 10 | 30,06 | |||
| 10 | 30,06 | |||
| 18.06.2025 | 13:25:12,518 | 3 | 30,045 | |
| 3 | 30,045 | |||
| 3 | 30,045 | |||
| 18.06.2025 | 13:22:45,110 | 7 | 30,04 | |
| 7 | 30,04 | |||
| 7 | 30,04 | |||
| 18.06.2025 | 13:22:37,149 | 44 | 30,04 | |
| 44 | 30,04 | |||
| 44 | 30,04 | |||
| 18.06.2025 | 13:21:58,481 | 53 | 30,03 | |
| 53 | 30,03 | |||
| 53 | 30,03 | |||
| 18.06.2025 | 13:20:02,229 | 200 | 30,025 | |
| 200 | 30,025 | |||
| 200 | 30,025 | |||
| 18.06.2025 | 13:17:52,433 | 321 | 30,025 | |
| 321 | 30,025 | |||
| 321 | 30,025 | |||
| 18.06.2025 | 13:13:30,715 | 15 | 30,025 | |
| 15 | 30,025 | |||
| 15 | 30,025 | |||
| 18.06.2025 | 13:13:26,570 | 6 | 30,03 | |
| 6 | 30,03 | |||
| 6 | 30,03 | |||
| 18.06.2025 | 13:11:04,491 | 134 | 30,05 | |
| 134 | 30,05 | |||
| 134 | 30,05 | |||
| 18.06.2025 | 13:10:52,861 | 450 | 29,96 | |
| 450 | 29,96 | |||
| 450 | 29,96 | |||
| 18.06.2025 | 13:10:28,668 | 53 | 29,97 | |
| 7 | 29,97 | |||
| 53 | 29,97 | |||
| 46 | 29,97 | |||
| 18.06.2025 | 13:08:43,787 | 17 | 30,01 | |
| 17 | 30,01 | |||
| 17 | 30,01 | |||
| 18.06.2025 | 13:07:38,352 | 42 | 30,025 | |
| 42 | 30,025 | |||
| 42 | 30,025 | |||
| 18.06.2025 | 13:05:21,843 | 2 | 30,035 | |
| 2 | 30,035 | |||
| 2 | 30,035 | |||
| 18.06.2025 | 13:02:46,812 | 1 | 30,02 | |
| 1 | 30,02 | |||
| 1 | 30,02 | |||
| 18.06.2025 | 13:01:56,991 | 20 | 30,015 | |
| 20 | 30,015 | |||
| 20 | 30,015 | |||
| 18.06.2025 | 13:01:27,233 | 3 | 30,02 | |
| 3 | 30,02 | |||
| 3 | 30,02 | |||
| 18.06.2025 | 13:00:00,706 | 200 | 30,01 | |
| 200 | 30,01 | |||
| 200 | 30,01 | |||
| 18.06.2025 | 12:57:51,642 | 2 000 | 30,015 | |
| 2 000 | 30,015 | |||
| 2 000 | 30,015 | |||
| 18.06.2025 | 12:57:36,918 | 35 | 30,02 | |
| 35 | 30,02 | |||
| 35 | 30,02 | |||
| 18.06.2025 | 12:56:55,049 | 165 | 30,025 | |
| 165 | 30,025 | |||
| 165 | 30,025 | |||
| 18.06.2025 | 12:55:48,538 | 155 | 30,03 | |
| 155 | 30,03 | |||
| 155 | 30,03 | |||
| 18.06.2025 | 12:53:57,811 | 2 | 30,025 | |
| 2 | 30,025 | |||
| 2 | 30,025 | |||
| 18.06.2025 | 12:52:25,623 | 3 | 30,055 | |
| 3 | 30,055 | |||
| 3 | 30,055 | |||
| 18.06.2025 | 12:48:16,308 | 53 | 30,045 | |
| 53 | 30,045 | |||
| 53 | 30,045 | |||
| 18.06.2025 | 12:46:52,842 | 1 | 30,055 | |
| 1 | 30,055 | |||
| 1 | 30,055 | |||
| 18.06.2025 | 12:46:36,479 | 32 | 30,065 | |
| 32 | 30,065 | |||
| 32 | 30,065 | |||
| 18.06.2025 | 12:44:24,728 | 7 | 30,045 | |
| 7 | 30,045 | |||
| 7 | 30,045 | |||
| 18.06.2025 | 12:43:46,322 | 2 | 30,085 | |
| 2 | 30,085 | |||
| 2 | 30,085 | |||
| 18.06.2025 | 12:38:53,079 | 11 | 30,06 | |
| 11 | 30,06 | |||
| 11 | 30,06 | |||
| 18.06.2025 | 12:37:41,628 | 449 | 30,055 | |
| 449 | 30,055 | |||
| 449 | 30,055 | |||
| 18.06.2025 | 12:36:49,293 | 10 | 30,055 | |
| 10 | 30,055 | |||
| 10 | 30,055 | |||
| 18.06.2025 | 12:34:16,316 | 35 | 30,06 | |
| 35 | 30,06 | |||
| 35 | 30,06 | |||
| 18.06.2025 | 12:32:24,109 | 64 | 30,07 | |
| 64 | 30,07 | |||
| 64 | 30,07 | |||
| 18.06.2025 | 12:32:14,110 | 100 | 30,09 | |
| 100 | 30,09 | |||
| 100 | 30,09 | |||
| 18.06.2025 | 12:29:27,486 | 20 | 30,05 | |
| 20 | 30,05 | |||
| 20 | 30,05 | |||
| 18.06.2025 | 12:24:56,511 | 1 | 30,07 | |
| 1 | 30,07 | |||
| 1 | 30,07 | |||
| 18.06.2025 | 12:24:44,162 | 67 | 30,055 | |
| 67 | 30,055 | |||
| 67 | 30,055 | |||
| 18.06.2025 | 12:24:23,074 | 1 | 30,07 | |
| 1 | 30,07 | |||
| 1 | 30,07 | |||
| 18.06.2025 | 12:23:29,663 | 166 | 30,055 | |
| 166 | 30,055 | |||
| 166 | 30,055 | |||
| 18.06.2025 | 12:22:57,050 | 15 | 30,055 | |
| 15 | 30,055 | |||
| 15 | 30,055 | |||
| 18.06.2025 | 12:20:00,328 | 16 | 30,105 | |
| 16 | 30,105 | |||
| 16 | 30,105 | |||
| 18.06.2025 | 12:18:48,063 | 125 | 30,095 | |
| 125 | 30,095 | |||
| 125 | 30,095 | |||
| 18.06.2025 | 12:15:41,529 | 3 | 30,095 | |
| 3 | 30,095 | |||
| 3 | 30,095 | |||
| 18.06.2025 | 12:14:58,266 | 1 | 30,085 | |
| 1 | 30,085 | |||
| 1 | 30,085 | |||
| 18.06.2025 | 12:13:07,689 | 8 | 30,07 | |
| 8 | 30,07 | |||
| 8 | 30,07 | |||
| 18.06.2025 | 12:08:31,637 | 5 | 30,08 | |
| 5 | 30,08 | |||
| 5 | 30,08 | |||
| 18.06.2025 | 12:04:18,973 | 22 | 30,085 | |
| 22 | 30,085 | |||
| 22 | 30,085 | |||
| 18.06.2025 | 12:03:25,154 | 150 | 30,10 | |
| 150 | 30,10 | |||
| 150 | 30,10 | |||
| 18.06.2025 | 11:57:54,046 | 3 | 30,11 | |
| 3 | 30,11 | |||
| 3 | 30,11 | |||
| 18.06.2025 | 11:56:42,085 | 1 | 30,125 | |
| 1 | 30,125 | |||
| 1 | 30,125 | |||
| 18.06.2025 | 11:56:40,579 | 1 | 30,125 | |
| 1 | 30,125 | |||
| 1 | 30,125 | |||
| 18.06.2025 | 11:56:02,746 | 1 | 30,135 | |
| 1 | 30,135 | |||
| 1 | 30,135 | |||
| 18.06.2025 | 11:54:54,614 | 1 | 30,13 | |
| 1 | 30,13 | |||
| 1 | 30,13 | |||
| 18.06.2025 | 11:54:02,534 | 153 | 30,12 | |
| 153 | 30,12 | |||
| 153 | 30,12 | |||
| 18.06.2025 | 11:53:01,508 | 7 | 30,12 | |
| 7 | 30,12 | |||
| 7 | 30,12 | |||
| 18.06.2025 | 11:52:07,281 | 7 | 30,13 | |
| 7 | 30,13 | |||
| 7 | 30,13 | |||
| 18.06.2025 | 11:51:28,643 | 2 | 30,125 | |
| 2 | 30,125 | |||
| 2 | 30,125 | |||
| 18.06.2025 | 11:44:19,292 | 954 | 30,11 | |
| 954 | 30,11 | |||
| 954 | 30,11 | |||
| 18.06.2025 | 11:43:50,191 | 34 | 30,12 | |
| 34 | 30,12 | |||
| 34 | 30,12 | |||
| 18.06.2025 | 11:42:38,713 | 40 | 30,11 | |
| 40 | 30,11 | |||
| 40 | 30,11 | |||
| 18.06.2025 | 11:42:28,318 | 31 | 30,115 | |
| 31 | 30,115 | |||
| 31 | 30,115 | |||
| 18.06.2025 | 11:34:18,546 | 1 | 30,12 | |
| 1 | 30,12 | |||
| 1 | 30,12 | |||
| 18.06.2025 | 11:33:26,893 | 38 | 30,125 | |
| 38 | 30,125 | |||
| 38 | 30,125 | |||
| 18.06.2025 | 11:31:36,704 | 50 | 30,125 | |
| 50 | 30,125 | |||
| 50 | 30,125 | |||
| 18.06.2025 | 11:31:01,122 | 822 | 30,12 | |
| 822 | 30,12 | |||
| 822 | 30,12 | |||
| 18.06.2025 | 11:29:54,412 | 10 | 30,12 | |
| 10 | 30,12 | |||
| 10 | 30,12 | |||
| 18.06.2025 | 11:21:12,841 | 50 | 30,13 | |
| 50 | 30,13 | |||
| 50 | 30,13 | |||
| 18.06.2025 | 11:20:50,969 | 2 | 30,135 | |
| 2 | 30,135 | |||
| 2 | 30,135 | |||
| 18.06.2025 | 11:20:03,952 | 2 | 30,135 | |
| 2 | 30,135 | |||
| 2 | 30,135 | |||
| 18.06.2025 | 11:19:00,009 | 7 | 30,15 | |
| 7 | 30,15 | |||
| 7 | 30,15 | |||
| 18.06.2025 | 11:18:30,422 | 2 | 30,135 | |
| 2 | 30,135 | |||
| 2 | 30,135 | |||
| 18.06.2025 | 11:18:22,582 | 2 | 30,135 | |
| 2 | 30,135 | |||
| 2 | 30,135 | |||
| 18.06.2025 | 11:18:07,689 | 30 | 30,13 | |
| 30 | 30,13 | |||
| 30 | 30,13 | |||
| 18.06.2025 | 11:16:04,780 | 1 | 30,145 | |
| 1 | 30,145 | |||
| 1 | 30,145 | |||
| 18.06.2025 | 11:15:25,840 | 1 | 30,145 | |
| 1 | 30,145 | |||
| 1 | 30,145 | |||
| 18.06.2025 | 11:14:08,106 | 9 | 30,13 | |
| 9 | 30,13 | |||
| 9 | 30,13 | |||
| 18.06.2025 | 11:12:53,535 | 3 | 30,125 | |
| 3 | 30,125 | |||
| 3 | 30,125 | |||
| 18.06.2025 | 11:12:42,859 | 2 | 30,135 | |
| 2 | 30,135 | |||
| 2 | 30,135 | |||
| 18.06.2025 | 11:12:27,068 | 5 | 30,135 | |
| 5 | 30,135 | |||
| 5 | 30,135 | |||
| 18.06.2025 | 11:11:33,942 | 21 | 30,11 | |
| 21 | 30,11 | |||
| 21 | 30,11 | |||
| 18.06.2025 | 11:07:14,333 | 2 | 30,15 | |
| 2 | 30,15 | |||
| 2 | 30,15 | |||
| 18.06.2025 | 11:06:52,178 | 16 | 30,15 | |
| 16 | 30,15 | |||
| 16 | 30,15 | |||
| 18.06.2025 | 11:04:29,105 | 4 | 30,15 | |
| 4 | 30,15 | |||
| 4 | 30,15 | |||
| 18.06.2025 | 11:03:19,073 | 120 | 30,14 | |
| 120 | 30,14 | |||
| 120 | 30,14 | |||
| 18.06.2025 | 11:01:03,591 | 34 | 30,11 | |
| 34 | 30,11 | |||
| 34 | 30,11 | |||
| 18.06.2025 | 10:59:52,625 | 10 | 30,115 | |
| 10 | 30,115 | |||
| 10 | 30,115 | |||
| 18.06.2025 | 10:59:52,526 | 40 | 30,11 | |
| 40 | 30,11 | |||
| 40 | 30,11 | |||
| 18.06.2025 | 10:58:38,906 | 1 | 30,115 | |
| 1 | 30,115 | |||
| 1 | 30,115 | |||
| 18.06.2025 | 10:57:57,749 | 19 | 30,115 | |
| 19 | 30,115 | |||
| 19 | 30,115 | |||
| 18.06.2025 | 10:57:22,463 | 81 | 30,125 | |
| 81 | 30,125 | |||
| 81 | 30,125 | |||
| 18.06.2025 | 10:56:34,817 | 2 | 30,12 | |
| 2 | 30,12 | |||
| 2 | 30,12 | |||
| 18.06.2025 | 10:54:09,912 | 400 | 30,10 | |
| 400 | 30,10 | |||
| 400 | 30,10 | |||
| 18.06.2025 | 10:54:07,842 | 4 | 30,10 | |
| 4 | 30,10 | |||
| 4 | 30,10 | |||
| 18.06.2025 | 10:53:26,092 | 2 | 30,10 | |
| 2 | 30,10 | |||
| 2 | 30,10 | |||
| 18.06.2025 | 10:52:11,246 | 1 | 30,095 | |
| 1 | 30,095 | |||
| 1 | 30,095 | |||
| 18.06.2025 | 10:49:05,108 | 17 | 30,09 | |
| 17 | 30,09 | |||
| 17 | 30,09 | |||
| 18.06.2025 | 10:47:16,957 | 165 | 30,10 | |
| 165 | 30,10 | |||
| 165 | 30,10 | |||
| 18.06.2025 | 10:46:22,399 | 2 | 30,10 | |
| 2 | 30,10 | |||
| 2 | 30,10 | |||
| 18.06.2025 | 10:46:21,509 | 4 | 30,095 | |
| 4 | 30,095 | |||
| 4 | 30,095 | |||
| 18.06.2025 | 10:43:35,263 | 1 | 30,09 | |
| 1 | 30,09 | |||
| 1 | 30,09 | |||
| 18.06.2025 | 10:42:33,490 | 8 | 30,09 | |
| 8 | 30,09 | |||
| 8 | 30,09 | |||
| 18.06.2025 | 10:41:20,130 | 67 | 30,10 | |
| 67 | 30,10 | |||
| 67 | 30,10 | |||
| 18.06.2025 | 10:41:03,342 | 20 | 30,105 | |
| 20 | 30,105 | |||
| 20 | 30,105 | |||
| 18.06.2025 | 10:38:03,570 | 37 | 30,085 | |
| 37 | 30,085 | |||
| 37 | 30,085 | |||
| 18.06.2025 | 10:36:51,429 | 200 | 30,09 | |
| 200 | 30,09 | |||
| 200 | 30,09 | |||
| 18.06.2025 | 10:36:46,721 | 75 | 30,09 | |
| 75 | 30,09 | |||
| 75 | 30,09 | |||
| 18.06.2025 | 10:36:10,024 | 3 | 30,09 | |
| 3 | 30,09 | |||
| 3 | 30,09 | |||
| 18.06.2025 | 10:32:16,507 | 13 | 30,085 | |
| 13 | 30,085 | |||
| 13 | 30,085 | |||
| 18.06.2025 | 10:31:48,231 | 5 | 30,08 | |
| 5 | 30,08 | |||
| 5 | 30,08 | |||
| 18.06.2025 | 10:31:17,493 | 26 | 30,07 | |
| 26 | 30,07 | |||
| 26 | 30,07 | |||
| 18.06.2025 | 10:31:01,477 | 41 | 30,07 | |
| 41 | 30,07 | |||
| 41 | 30,07 | |||
| 18.06.2025 | 10:26:18,649 | 100 | 30,09 | |
| 100 | 30,09 | |||
| 100 | 30,09 | |||
| 18.06.2025 | 10:26:18,376 | 2 | 30,09 | |
| 2 | 30,09 | |||
| 2 | 30,09 | |||
| 18.06.2025 | 10:23:53,613 | 9 | 30,07 | |
| 9 | 30,07 | |||
| 9 | 30,07 | |||
| 18.06.2025 | 10:22:32,204 | 133 | 30,06 | |
| 133 | 30,06 | |||
| 133 | 30,06 | |||
| 18.06.2025 | 10:20:28,062 | 2 | 30,07 | |
| 2 | 30,07 | |||
| 2 | 30,07 | |||
| 18.06.2025 | 10:20:25,528 | 7 | 30,065 | |
| 7 | 30,065 | |||
| 7 | 30,065 | |||
| 18.06.2025 | 10:19:15,774 | 141 | 30,07 | |
| 141 | 30,07 | |||
| 141 | 30,07 | |||
| 18.06.2025 | 10:19:04,587 | 2 | 30,075 | |
| 2 | 30,075 | |||
| 2 | 30,075 | |||
| 18.06.2025 | 10:14:11,306 | 161 | 30,065 | |
| 161 | 30,065 | |||
| 161 | 30,065 | |||
| 18.06.2025 | 10:13:35,161 | 40 | 30,085 | |
| 40 | 30,085 | |||
| 40 | 30,085 | |||
| 18.06.2025 | 10:13:26,275 | 4 | 30,08 | |
| 4 | 30,08 | |||
| 4 | 30,08 | |||
| 18.06.2025 | 10:11:21,829 | 40 | 30,07 | |
| 40 | 30,07 | |||
| 40 | 30,07 | |||
| 18.06.2025 | 10:08:45,249 | 13 | 30,07 | |
| 13 | 30,07 | |||
| 13 | 30,07 | |||
| 18.06.2025 | 10:08:27,350 | 100 | 30,075 | |
| 100 | 30,075 | |||
| 100 | 30,075 | |||
| 18.06.2025 | 10:07:16,277 | 7 | 30,07 | |
| 7 | 30,07 | |||
| 7 | 30,07 | |||
| 18.06.2025 | 10:04:23,501 | 166 | 30,065 | |
| 166 | 30,065 | |||
| 166 | 30,065 | |||
| 18.06.2025 | 09:58:58,282 | 254 | 30,045 | |
| 254 | 30,045 | |||
| 254 | 30,045 | |||
| 18.06.2025 | 09:57:39,005 | 2 | 30,055 | |
| 2 | 30,055 | |||
| 2 | 30,055 | |||
| 18.06.2025 | 09:55:46,826 | 520 | 30,035 | |
| 520 | 30,035 | |||
| 520 | 30,035 | |||
| 18.06.2025 | 09:55:20,576 | 16 | 30,03 | |
| 16 | 30,03 | |||
| 16 | 30,03 | |||
| 18.06.2025 | 09:53:12,339 | 26 | 30,045 | |
| 26 | 30,045 | |||
| 26 | 30,045 | |||
| 18.06.2025 | 09:52:47,272 | 75 | 30,035 | |
| 75 | 30,035 | |||
| 75 | 30,035 | |||
| 18.06.2025 | 09:52:35,080 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 18.06.2025 | 09:51:28,788 | 5 | 30,045 | |
| 5 | 30,045 | |||
| 5 | 30,045 | |||
| 18.06.2025 | 09:50:35,313 | 4 | 30,06 | |
| 4 | 30,06 | |||
| 4 | 30,06 | |||
| 18.06.2025 | 09:46:11,791 | 170 | 30,055 | |
| 170 | 30,055 | |||
| 170 | 30,055 | |||
| 18.06.2025 | 09:45:13,027 | 10 | 30,07 | |
| 10 | 30,07 | |||
| 10 | 30,07 | |||
| 18.06.2025 | 09:44:42,781 | 111 | 30,07 | |
| 111 | 30,07 | |||
| 111 | 30,07 | |||
| 18.06.2025 | 09:41:46,788 | 8 | 30,065 | |
| 8 | 30,065 | |||
| 8 | 30,065 | |||
| 18.06.2025 | 09:38:33,380 | 80 | 30,06 | |
| 80 | 30,06 | |||
| 80 | 30,06 | |||
| 18.06.2025 | 09:37:32,548 | 100 | 30,055 | |
| 100 | 30,055 | |||
| 100 | 30,055 | |||
| 18.06.2025 | 09:37:23,159 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 | |||
| 18.06.2025 | 09:37:14,704 | 1 | 30,065 | |
| 1 | 30,065 | |||
| 1 | 30,065 | |||
| 18.06.2025 | 09:37:01,225 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 | |||
| 18.06.2025 | 09:36:34,158 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 18.06.2025 | 09:34:36,939 | 1 | 30,03 | |
| 1 | 30,03 | |||
| 1 | 30,03 | |||
| 18.06.2025 | 09:34:32,216 | 1 | 30,035 | |
| 1 | 30,035 | |||
| 1 | 30,035 | |||
| 18.06.2025 | 09:33:40,216 | 4 | 30,035 | |
| 4 | 30,035 | |||
| 4 | 30,035 | |||
| 18.06.2025 | 09:33:36,592 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 18.06.2025 | 09:33:33,877 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 18.06.2025 | 09:33:32,875 | 2 | 30,04 | |
| 2 | 30,04 | |||
| 2 | 30,04 | |||
| 18.06.2025 | 09:33:30,248 | 10 | 30,035 | |
| 10 | 30,035 | |||
| 10 | 30,035 | |||
| 18.06.2025 | 09:33:06,624 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 18.06.2025 | 09:33:06,222 | 7 | 30,05 | |
| 7 | 30,05 | |||
| 7 | 30,05 | |||
| 18.06.2025 | 09:33:04,010 | 5 | 30,045 | |
| 5 | 30,045 | |||
| 5 | 30,045 | |||
| 18.06.2025 | 09:33:02,807 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 18.06.2025 | 09:33:02,601 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 18.06.2025 | 09:33:01,498 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 18.06.2025 | 09:32:38,363 | 2 | 30,055 | |
| 2 | 30,055 | |||
| 2 | 30,055 | |||
| 18.06.2025 | 09:32:36,649 | 1 | 30,055 | |
| 1 | 30,055 | |||
| 1 | 30,055 | |||
| 18.06.2025 | 09:32:35,746 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 | |||
| 18.06.2025 | 09:32:35,447 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 | |||
| 18.06.2025 | 09:32:33,644 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 | |||
| 18.06.2025 | 09:32:10,600 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 | |||
| 18.06.2025 | 09:32:04,366 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 | |||
| 18.06.2025 | 09:32:02,858 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 | |||
| 18.06.2025 | 09:31:58,134 | 1 | 30,055 | |
| 1 | 30,055 | |||
| 1 | 30,055 | |||
| 18.06.2025 | 09:31:50,594 | 3 | 30,055 | |
| 3 | 30,055 | |||
| 3 | 30,055 | |||
| 18.06.2025 | 09:31:40,033 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 18.06.2025 | 09:31:39,230 | 2 | 30,05 | |
| 2 | 30,05 | |||
| 2 | 30,05 | |||
| 18.06.2025 | 09:31:37,322 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 18.06.2025 | 09:31:35,611 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 18.06.2025 | 09:31:14,190 | 2 | 30,06 | |
| 2 | 30,06 | |||
| 2 | 30,06 | |||
| 18.06.2025 | 09:31:13,384 | 4 | 30,055 | |
| 4 | 30,055 | |||
| 4 | 30,055 | |||
| 18.06.2025 | 09:31:09,439 | 1 | 30,055 | |
| 1 | 30,055 | |||
| 1 | 30,055 | |||
| 18.06.2025 | 09:31:08,864 | 2 | 30,06 | |
| 2 | 30,06 | |||
| 2 | 30,06 | |||
| 18.06.2025 | 09:31:06,854 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 | |||
| 18.06.2025 | 09:31:06,069 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 | |||
| 18.06.2025 | 09:31:02,726 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 | |||
| 18.06.2025 | 09:31:02,230 | 4 | 30,06 | |
| 4 | 30,06 | |||
| 4 | 30,06 | |||
| 18.06.2025 | 09:30:46,935 | 1 | 30,055 | |
| 1 | 30,055 | |||
| 1 | 30,055 | |||
| 18.06.2025 | 09:30:34,966 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 18.06.2025 | 09:30:00,868 | 2 | 30,04 | |
| 2 | 30,04 | |||
| 2 | 30,04 | |||
| 18.06.2025 | 09:29:59,864 | 3 | 30,035 | |
| 3 | 30,035 | |||
| 3 | 30,035 | |||
| 18.06.2025 | 09:29:41,667 | 2 | 30,04 | |
| 2 | 30,04 | |||
| 2 | 30,04 | |||
| 18.06.2025 | 09:29:39,246 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 18.06.2025 | 09:29:37,033 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 18.06.2025 | 09:29:31,900 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 18.06.2025 | 09:29:23,046 | 4 | 30,04 | |
| 4 | 30,04 | |||
| 4 | 30,04 | |||
| 18.06.2025 | 09:29:10,885 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 18.06.2025 | 09:29:08,269 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 18.06.2025 | 09:29:07,365 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 18.06.2025 | 09:29:03,037 | 17 | 30,045 | |
| 17 | 30,045 | |||
| 17 | 30,045 | |||
| 18.06.2025 | 09:28:39,200 | 2 | 30,04 | |
| 2 | 30,04 | |||
| 2 | 30,04 | |||
| 18.06.2025 | 09:28:37,392 | 7 | 30,04 | |
| 7 | 30,04 | |||
| 7 | 30,04 | |||
| 18.06.2025 | 09:28:36,184 | 2 | 30,04 | |
| 2 | 30,04 | |||
| 2 | 30,04 | |||
| 18.06.2025 | 09:28:34,377 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 18.06.2025 | 09:28:11,636 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 18.06.2025 | 09:28:11,537 | 1 | 30,035 | |
| 1 | 30,035 | |||
| 1 | 30,035 | |||
| 18.06.2025 | 09:28:10,340 | 4 | 30,035 | |
| 4 | 30,035 | |||
| 4 | 30,035 | |||
| 18.06.2025 | 09:28:03,804 | 2 | 30,04 | |
| 2 | 30,04 | |||
| 2 | 30,04 | |||
| 18.06.2025 | 09:27:46,188 | 31 | 30,035 | |
| 31 | 30,035 | |||
| 31 | 30,035 | |||
| 18.06.2025 | 09:27:41,365 | 2 | 30,04 | |
| 2 | 30,04 | |||
| 2 | 30,04 | |||
| 18.06.2025 | 09:27:37,440 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 18.06.2025 | 09:27:37,139 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 18.06.2025 | 09:27:36,635 | 10 | 30,04 | |
| 10 | 30,04 | |||
| 10 | 30,04 | |||
| 18.06.2025 | 09:27:14,008 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 18.06.2025 | 09:27:11,195 | 5 | 30,04 | |
| 5 | 30,04 | |||
| 5 | 30,04 | |||
| 18.06.2025 | 09:27:06,665 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 18.06.2025 | 09:26:37,700 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 18.06.2025 | 09:26:19,289 | 3 | 30,03 | |
| 3 | 30,03 | |||
| 3 | 30,03 | |||
| 18.06.2025 | 09:26:03,489 | 1 | 30,035 | |
| 1 | 30,035 | |||
| 1 | 30,035 | |||
| 18.06.2025 | 09:26:02,886 | 1 | 30,035 | |
| 1 | 30,035 | |||
| 1 | 30,035 | |||
| 18.06.2025 | 09:25:36,542 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 18.06.2025 | 09:25:26,382 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 18.06.2025 | 09:25:03,046 | 4 | 30,035 | |
| 4 | 30,035 | |||
| 4 | 30,035 | |||
| 18.06.2025 | 09:24:37,808 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 18.06.2025 | 09:24:37,099 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 18.06.2025 | 09:24:36,902 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 18.06.2025 | 09:24:33,883 | 2 | 30,04 | |
| 2 | 30,04 | |||
| 2 | 30,04 | |||
| 18.06.2025 | 09:24:33,485 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 18.06.2025 | 09:24:10,852 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 18.06.2025 | 09:24:09,645 | 5 | 30,05 | |
| 5 | 30,05 | |||
| 5 | 30,05 | |||
| 18.06.2025 | 09:24:04,021 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 18.06.2025 | 09:23:13,933 | 5 | 30,05 | |
| 5 | 30,05 | |||
| 5 | 30,05 | |||
| 18.06.2025 | 09:23:09,408 | 1 | 30,055 | |
| 1 | 30,055 | |||
| 1 | 30,055 | |||
| 18.06.2025 | 09:23:04,380 | 1 | 30,055 | |
| 1 | 30,055 | |||
| 1 | 30,055 | |||
| 18.06.2025 | 09:23:02,468 | 1 | 30,055 | |
| 1 | 30,055 | |||
| 1 | 30,055 | |||
| 18.06.2025 | 09:23:01,865 | 1 | 30,055 | |
| 1 | 30,055 | |||
| 1 | 30,055 | |||
| 18.06.2025 | 09:22:54,458 | 75 | 30,05 | |
| 75 | 30,05 | |||
| 75 | 30,05 | |||
| 18.06.2025 | 09:22:39,232 | 1 | 30,055 | |
| 1 | 30,055 | |||
| 1 | 30,055 | |||
| 18.06.2025 | 09:22:38,770 | 1 | 30,055 | |
| 1 | 30,055 | |||
| 1 | 30,055 | |||
| 18.06.2025 | 09:22:07,851 | 2 | 30,055 | |
| 2 | 30,055 | |||
| 2 | 30,055 | |||
| 18.06.2025 | 09:21:59,606 | 4 | 30,055 | |
| 4 | 30,055 | |||
| 4 | 30,055 | |||
| 18.06.2025 | 09:21:42,096 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 | |||
| 18.06.2025 | 09:21:31,742 | 1 | 30,055 | |
| 1 | 30,055 | |||
| 1 | 30,055 | |||
| 18.06.2025 | 09:21:07,807 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.06.2025 @ 16:23:42
Letzte Aktualisierung:
18.06.2025 @ 16:23:42