Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

338

317

30,095

Date	Heure	Volume	Volume de transactions	Cours
18/06/2025	12:15:41,529	3		30,095
			3	30,095
			3	30,095
18/06/2025	12:14:58,266	1		30,085
			1	30,085
			1	30,085
18/06/2025	12:13:07,689	8		30,07
			8	30,07
			8	30,07
18/06/2025	12:08:31,637	5		30,08
			5	30,08
			5	30,08
18/06/2025	12:04:18,973	22		30,085
			22	30,085
			22	30,085
18/06/2025	12:03:25,154	150		30,10
			150	30,10
			150	30,10
18/06/2025	11:57:54,046	3		30,11
			3	30,11
			3	30,11
18/06/2025	11:56:42,085	1		30,125
			1	30,125
			1	30,125
18/06/2025	11:56:40,579	1		30,125
			1	30,125
			1	30,125
18/06/2025	11:56:02,746	1		30,135
			1	30,135
			1	30,135
18/06/2025	11:54:54,614	1		30,13
			1	30,13
			1	30,13
18/06/2025	11:54:02,534	153		30,12
			153	30,12
			153	30,12
18/06/2025	11:53:01,508	7		30,12
			7	30,12
			7	30,12
18/06/2025	11:52:07,281	7		30,13
			7	30,13
			7	30,13
18/06/2025	11:51:28,643	2		30,125
			2	30,125
			2	30,125
18/06/2025	11:44:19,292	954		30,11
			954	30,11
			954	30,11
18/06/2025	11:43:50,191	34		30,12
			34	30,12
			34	30,12
18/06/2025	11:42:38,713	40		30,11
			40	30,11
			40	30,11
18/06/2025	11:42:28,318	31		30,115
			31	30,115
			31	30,115
18/06/2025	11:34:18,546	1		30,12
			1	30,12
			1	30,12
18/06/2025	11:33:26,893	38		30,125
			38	30,125
			38	30,125
18/06/2025	11:31:36,704	50		30,125
			50	30,125
			50	30,125
18/06/2025	11:31:01,122	822		30,12
			822	30,12
			822	30,12
18/06/2025	11:29:54,412	10		30,12
			10	30,12
			10	30,12
18/06/2025	11:21:12,841	50		30,13
			50	30,13
			50	30,13
18/06/2025	11:20:50,969	2		30,135
			2	30,135
			2	30,135
18/06/2025	11:20:03,952	2		30,135
			2	30,135
			2	30,135
18/06/2025	11:19:00,009	7		30,15
			7	30,15
			7	30,15
18/06/2025	11:18:30,422	2		30,135
			2	30,135
			2	30,135
18/06/2025	11:18:22,582	2		30,135
			2	30,135
			2	30,135
18/06/2025	11:18:07,689	30		30,13
			30	30,13
			30	30,13
18/06/2025	11:16:04,780	1		30,145
			1	30,145
			1	30,145
18/06/2025	11:15:25,840	1		30,145
			1	30,145
			1	30,145
18/06/2025	11:14:08,106	9		30,13
			9	30,13
			9	30,13
18/06/2025	11:12:53,535	3		30,125
			3	30,125
			3	30,125
18/06/2025	11:12:42,859	2		30,135
			2	30,135
			2	30,135
18/06/2025	11:12:27,068	5		30,135
			5	30,135
			5	30,135
18/06/2025	11:11:33,942	21		30,11
			21	30,11
			21	30,11
18/06/2025	11:07:14,333	2		30,15
			2	30,15
			2	30,15
18/06/2025	11:06:52,178	16		30,15
			16	30,15
			16	30,15
18/06/2025	11:04:29,105	4		30,15
			4	30,15
			4	30,15
18/06/2025	11:03:19,073	120		30,14
			120	30,14
			120	30,14
18/06/2025	11:01:03,591	34		30,11
			34	30,11
			34	30,11
18/06/2025	10:59:52,625	10		30,115
			10	30,115
			10	30,115
18/06/2025	10:59:52,526	40		30,11
			40	30,11
			40	30,11
18/06/2025	10:58:38,906	1		30,115
			1	30,115
			1	30,115
18/06/2025	10:57:57,749	19		30,115
			19	30,115
			19	30,115
18/06/2025	10:57:22,463	81		30,125
			81	30,125
			81	30,125
18/06/2025	10:56:34,817	2		30,12
			2	30,12
			2	30,12
18/06/2025	10:54:09,912	400		30,10
			400	30,10
			400	30,10
18/06/2025	10:54:07,842	4		30,10
			4	30,10
			4	30,10
18/06/2025	10:53:26,092	2		30,10
			2	30,10
			2	30,10
18/06/2025	10:52:11,246	1		30,095
			1	30,095
			1	30,095
18/06/2025	10:49:05,108	17		30,09
			17	30,09
			17	30,09
18/06/2025	10:47:16,957	165		30,10
			165	30,10
			165	30,10
18/06/2025	10:46:22,399	2		30,10
			2	30,10
			2	30,10
18/06/2025	10:46:21,509	4		30,095
			4	30,095
			4	30,095
18/06/2025	10:43:35,263	1		30,09
			1	30,09
			1	30,09
18/06/2025	10:42:33,490	8		30,09
			8	30,09
			8	30,09
18/06/2025	10:41:20,130	67		30,10
			67	30,10
			67	30,10
18/06/2025	10:41:03,342	20		30,105
			20	30,105
			20	30,105
18/06/2025	10:38:03,570	37		30,085
			37	30,085
			37	30,085
18/06/2025	10:36:51,429	200		30,09
			200	30,09
			200	30,09
18/06/2025	10:36:46,721	75		30,09
			75	30,09
			75	30,09
18/06/2025	10:36:10,024	3		30,09
			3	30,09
			3	30,09
18/06/2025	10:32:16,507	13		30,085
			13	30,085
			13	30,085
18/06/2025	10:31:48,231	5		30,08
			5	30,08
			5	30,08
18/06/2025	10:31:17,493	26		30,07
			26	30,07
			26	30,07
18/06/2025	10:31:01,477	41		30,07
			41	30,07
			41	30,07
18/06/2025	10:26:18,649	100		30,09
			100	30,09
			100	30,09
18/06/2025	10:26:18,376	2		30,09
			2	30,09
			2	30,09
18/06/2025	10:23:53,613	9		30,07
			9	30,07
			9	30,07
18/06/2025	10:22:32,204	133		30,06
			133	30,06
			133	30,06
18/06/2025	10:20:28,062	2		30,07
			2	30,07
			2	30,07
18/06/2025	10:20:25,528	7		30,065
			7	30,065
			7	30,065
18/06/2025	10:19:15,774	141		30,07
			141	30,07
			141	30,07
18/06/2025	10:19:04,587	2		30,075
			2	30,075
			2	30,075
18/06/2025	10:14:11,306	161		30,065
			161	30,065
			161	30,065
18/06/2025	10:13:35,161	40		30,085
			40	30,085
			40	30,085
18/06/2025	10:13:26,275	4		30,08
			4	30,08
			4	30,08
18/06/2025	10:11:21,829	40		30,07
			40	30,07
			40	30,07
18/06/2025	10:08:45,249	13		30,07
			13	30,07
			13	30,07
18/06/2025	10:08:27,350	100		30,075
			100	30,075
			100	30,075
18/06/2025	10:07:16,277	7		30,07
			7	30,07
			7	30,07
18/06/2025	10:04:23,501	166		30,065
			166	30,065
			166	30,065
18/06/2025	09:58:58,282	254		30,045
			254	30,045
			254	30,045
18/06/2025	09:57:39,005	2		30,055
			2	30,055
			2	30,055
18/06/2025	09:55:46,826	520		30,035
			520	30,035
			520	30,035
18/06/2025	09:55:20,576	16		30,03
			16	30,03
			16	30,03
18/06/2025	09:53:12,339	26		30,045
			26	30,045
			26	30,045
18/06/2025	09:52:47,272	75		30,035
			75	30,035
			75	30,035
18/06/2025	09:52:35,080	1		30,05
			1	30,05
			1	30,05
18/06/2025	09:51:28,788	5		30,045
			5	30,045
			5	30,045
18/06/2025	09:50:35,313	4		30,06
			4	30,06
			4	30,06
18/06/2025	09:46:11,791	170		30,055
			170	30,055
			170	30,055
18/06/2025	09:45:13,027	10		30,07
			10	30,07
			10	30,07
18/06/2025	09:44:42,781	111		30,07
			111	30,07
			111	30,07
18/06/2025	09:41:46,788	8		30,065
			8	30,065
			8	30,065
18/06/2025	09:38:33,380	80		30,06
			80	30,06
			80	30,06
18/06/2025	09:37:32,548	100		30,055
			100	30,055
			100	30,055
18/06/2025	09:37:23,159	1		30,06
			1	30,06
			1	30,06
18/06/2025	09:37:14,704	1		30,065
			1	30,065
			1	30,065
18/06/2025	09:37:01,225	1		30,06
			1	30,06
			1	30,06
18/06/2025	09:36:34,158	1		30,045
			1	30,045
			1	30,045
18/06/2025	09:34:36,939	1		30,03
			1	30,03
			1	30,03
18/06/2025	09:34:32,216	1		30,035
			1	30,035
			1	30,035
18/06/2025	09:33:40,216	4		30,035
			4	30,035
			4	30,035
18/06/2025	09:33:36,592	1		30,04
			1	30,04
			1	30,04
18/06/2025	09:33:33,877	1		30,04
			1	30,04
			1	30,04
18/06/2025	09:33:32,875	2		30,04
			2	30,04
			2	30,04
18/06/2025	09:33:30,248	10		30,035
			10	30,035
			10	30,035
18/06/2025	09:33:06,624	1		30,05
			1	30,05
			1	30,05
18/06/2025	09:33:06,222	7		30,05
			7	30,05
			7	30,05
18/06/2025	09:33:04,010	5		30,045
			5	30,045
			5	30,045
18/06/2025	09:33:02,807	1		30,05
			1	30,05
			1	30,05
18/06/2025	09:33:02,601	1		30,05
			1	30,05
			1	30,05
18/06/2025	09:33:01,498	1		30,05
			1	30,05
			1	30,05
18/06/2025	09:32:38,363	2		30,055
			2	30,055
			2	30,055
18/06/2025	09:32:36,649	1		30,055
			1	30,055
			1	30,055
18/06/2025	09:32:35,746	1		30,06
			1	30,06
			1	30,06
18/06/2025	09:32:35,447	1		30,06
			1	30,06
			1	30,06
18/06/2025	09:32:33,644	1		30,06
			1	30,06
			1	30,06
18/06/2025	09:32:10,600	1		30,06
			1	30,06
			1	30,06
18/06/2025	09:32:04,366	1		30,06
			1	30,06
			1	30,06
18/06/2025	09:32:02,858	1		30,06
			1	30,06
			1	30,06
18/06/2025	09:31:58,134	1		30,055
			1	30,055
			1	30,055
18/06/2025	09:31:50,594	3		30,055
			3	30,055
			3	30,055
18/06/2025	09:31:40,033	1		30,05
			1	30,05
			1	30,05
18/06/2025	09:31:39,230	2		30,05
			2	30,05
			2	30,05
18/06/2025	09:31:37,322	1		30,05
			1	30,05
			1	30,05
18/06/2025	09:31:35,611	1		30,05
			1	30,05
			1	30,05
18/06/2025	09:31:14,190	2		30,06
			2	30,06
			2	30,06
18/06/2025	09:31:13,384	4		30,055
			4	30,055
			4	30,055
18/06/2025	09:31:09,439	1		30,055
			1	30,055
			1	30,055
18/06/2025	09:31:08,864	2		30,06
			2	30,06
			2	30,06
18/06/2025	09:31:06,854	1		30,06
			1	30,06
			1	30,06
18/06/2025	09:31:06,069	1		30,06
			1	30,06
			1	30,06
18/06/2025	09:31:02,726	1		30,06
			1	30,06
			1	30,06
18/06/2025	09:31:02,230	4		30,06
			4	30,06
			4	30,06
18/06/2025	09:30:46,935	1		30,055
			1	30,055
			1	30,055
18/06/2025	09:30:34,966	1		30,05
			1	30,05
			1	30,05
18/06/2025	09:30:00,868	2		30,04
			2	30,04
			2	30,04
18/06/2025	09:29:59,864	3		30,035
			3	30,035
			3	30,035
18/06/2025	09:29:41,667	2		30,04
			2	30,04
			2	30,04
18/06/2025	09:29:39,246	1		30,045
			1	30,045
			1	30,045
18/06/2025	09:29:37,033	1		30,045
			1	30,045
			1	30,045
18/06/2025	09:29:31,900	1		30,045
			1	30,045
			1	30,045
18/06/2025	09:29:23,046	4		30,04
			4	30,04
			4	30,04
18/06/2025	09:29:10,885	1		30,05
			1	30,05
			1	30,05
18/06/2025	09:29:08,269	1		30,05
			1	30,05
			1	30,05
18/06/2025	09:29:07,365	1		30,05
			1	30,05
			1	30,05
18/06/2025	09:29:03,037	17		30,045
			17	30,045
			17	30,045
18/06/2025	09:28:39,200	2		30,04
			2	30,04
			2	30,04
18/06/2025	09:28:37,392	7		30,04
			7	30,04
			7	30,04
18/06/2025	09:28:36,184	2		30,04
			2	30,04
			2	30,04
18/06/2025	09:28:34,377	1		30,04
			1	30,04
			1	30,04
18/06/2025	09:28:11,636	1		30,04
			1	30,04
			1	30,04
18/06/2025	09:28:11,537	1		30,035
			1	30,035
			1	30,035
18/06/2025	09:28:10,340	4		30,035
			4	30,035
			4	30,035
18/06/2025	09:28:03,804	2		30,04
			2	30,04
			2	30,04
18/06/2025	09:27:46,188	31		30,035
			31	30,035
			31	30,035
18/06/2025	09:27:41,365	2		30,04
			2	30,04
			2	30,04
18/06/2025	09:27:37,440	1		30,04
			1	30,04
			1	30,04
18/06/2025	09:27:37,139	1		30,04
			1	30,04
			1	30,04
18/06/2025	09:27:36,635	10		30,04
			10	30,04
			10	30,04
18/06/2025	09:27:14,008	1		30,04
			1	30,04
			1	30,04
18/06/2025	09:27:11,195	5		30,04
			5	30,04
			5	30,04
18/06/2025	09:27:06,665	1		30,04
			1	30,04
			1	30,04
18/06/2025	09:26:37,700	1		30,04
			1	30,04
			1	30,04
18/06/2025	09:26:19,289	3		30,03
			3	30,03
			3	30,03
18/06/2025	09:26:03,489	1		30,035
			1	30,035
			1	30,035
18/06/2025	09:26:02,886	1		30,035
			1	30,035
			1	30,035
18/06/2025	09:25:36,542	1		30,04
			1	30,04
			1	30,04
18/06/2025	09:25:26,382	1		30,04
			1	30,04
			1	30,04
18/06/2025	09:25:03,046	4		30,035
			4	30,035
			4	30,035
18/06/2025	09:24:37,808	1		30,04
			1	30,04
			1	30,04
18/06/2025	09:24:37,099	1		30,04
			1	30,04
			1	30,04
18/06/2025	09:24:36,902	1		30,04
			1	30,04
			1	30,04
18/06/2025	09:24:33,883	2		30,04
			2	30,04
			2	30,04
18/06/2025	09:24:33,485	1		30,04
			1	30,04
			1	30,04
18/06/2025	09:24:10,852	1		30,05
			1	30,05
			1	30,05
18/06/2025	09:24:09,645	5		30,05
			5	30,05
			5	30,05
18/06/2025	09:24:04,021	1		30,05
			1	30,05
			1	30,05
18/06/2025	09:23:13,933	5		30,05
			5	30,05
			5	30,05
18/06/2025	09:23:09,408	1		30,055
			1	30,055
			1	30,055
18/06/2025	09:23:04,380	1		30,055
			1	30,055
			1	30,055
18/06/2025	09:23:02,468	1		30,055
			1	30,055
			1	30,055
18/06/2025	09:23:01,865	1		30,055
			1	30,055
			1	30,055
18/06/2025	09:22:54,458	75		30,05
			75	30,05
			75	30,05
18/06/2025	09:22:39,232	1		30,055
			1	30,055
			1	30,055
18/06/2025	09:22:38,770	1		30,055
			1	30,055
			1	30,055
18/06/2025	09:22:07,851	2		30,055
			2	30,055
			2	30,055
18/06/2025	09:21:59,606	4		30,055
			4	30,055
			4	30,055
18/06/2025	09:21:42,096	1		30,06
			1	30,06
			1	30,06
18/06/2025	09:21:31,742	1		30,055
			1	30,055
			1	30,055
18/06/2025	09:21:07,807	1		30,06
			1	30,06
			1	30,06
18/06/2025	09:21:05,596	1		30,06
			1	30,06
			1	30,06
18/06/2025	09:21:03,790	1		30,06
			1	30,06
			1	30,06
18/06/2025	09:21:02,385	1		30,06
			1	30,06
			1	30,06
18/06/2025	09:20:47,996	5		30,055
			5	30,055
			5	30,055
18/06/2025	09:20:37,731	1		30,06
			1	30,06
			1	30,06
18/06/2025	09:20:36,734	2		30,06
			2	30,06
			2	30,06
18/06/2025	09:20:36,030	1		30,06
			1	30,06
			1	30,06
18/06/2025	09:20:32,907	1		30,06
			1	30,06
			1	30,06
18/06/2025	09:20:32,807	1		30,06
			1	30,06
			1	30,06
18/06/2025	09:20:05,924	1		30,06
			1	30,06
			1	30,06
18/06/2025	09:19:42,288	10		30,055
			10	30,055
			10	30,055
18/06/2025	09:19:36,855	1		30,06
			1	30,06
			1	30,06
18/06/2025	09:19:05,363	1		30,055
			1	30,055
			1	30,055
18/06/2025	09:18:49,674	10		30,045
			10	30,045
			10	30,045
18/06/2025	09:18:48,918	1		30,045
			1	30,045
			1	30,045
18/06/2025	09:18:25,042	5		30,055
			5	30,055
			5	30,055
18/06/2025	09:18:06,232	1		30,05
			1	30,05
			1	30,05
18/06/2025	09:18:05,027	1		30,05
			1	30,05
			1	30,05
18/06/2025	09:18:02,516	1		30,05
			1	30,05
			1	30,05
18/06/2025	09:18:02,314	1		30,05
			1	30,05
			1	30,05
18/06/2025	09:17:36,659	1		30,06
			1	30,06
			1	30,06
18/06/2025	09:17:35,255	1		30,06
			1	30,06
			1	30,06
18/06/2025	09:17:33,143	1		30,06
			1	30,06
			1	30,06
18/06/2025	09:17:13,226	3		30,05
			3	30,05
			3	30,05
18/06/2025	09:17:07,190	1		30,055
			1	30,055
			1	30,055
18/06/2025	09:17:05,881	1		30,055
			1	30,055
			1	30,055
18/06/2025	09:16:33,407	2		30,05
			2	30,05
			2	30,05
18/06/2025	09:16:07,341	1		30,055
			1	30,055
			1	30,055
18/06/2025	09:16:07,140	1		30,055
			1	30,055
			1	30,055
18/06/2025	09:16:02,112	1		30,06
			1	30,06
			1	30,06
18/06/2025	09:15:59,399	3		30,055
			3	30,055
			3	30,055
18/06/2025	09:15:37,569	1		30,05
			1	30,05
			1	30,05
18/06/2025	09:15:36,865	1		30,05
			1	30,05
			1	30,05
18/06/2025	09:15:33,050	1		30,05
			1	30,05
			1	30,05
18/06/2025	09:15:32,747	1		30,045
			1	30,045
			1	30,045
18/06/2025	09:15:06,179	4		30,04
			4	30,04
			4	30,04
18/06/2025	09:15:05,073	1		30,04
			1	30,04
			1	30,04
18/06/2025	09:14:18,841	26		30,025
			26	30,025
			26	30,025
18/06/2025	09:14:15,494	4		30,025
			4	30,025
			4	30,025
18/06/2025	09:14:06,719	1		30,03
			1	30,03
			1	30,03
18/06/2025	09:14:05,915	1		30,03
			1	30,03
			1	30,03
18/06/2025	09:14:04,408	1		30,03
			1	30,03
			1	30,03
18/06/2025	09:14:02,190	1		30,035
			1	30,035
			1	30,035
18/06/2025	09:13:40,162	3		30,035
			3	30,035
			3	30,035
18/06/2025	09:13:38,051	1		30,035
			1	30,035
			1	30,035
18/06/2025	09:13:33,627	1		30,04
			1	30,04
			1	30,04
18/06/2025	09:13:32,822	1		30,04
			1	30,04
			1	30,04
18/06/2025	09:13:02,950	1		30,035
			1	30,035
			1	30,035
18/06/2025	09:12:07,323	1		30,04
			1	30,04
			1	30,04
18/06/2025	09:11:33,928	2		30,03
			2	30,03
			2	30,03
18/06/2025	09:11:33,026	1		30,03
			1	30,03
			1	30,03
18/06/2025	09:11:20,850	4		30,03
			4	30,03
			4	30,03
18/06/2025	09:11:09,684	1		30,03
			1	30,03
			1	30,03
18/06/2025	09:11:01,742	1		30,025
			1	30,025
			1	30,025
18/06/2025	09:10:36,389	1		30,035
			1	30,035
			1	30,035
18/06/2025	09:10:05,303	1		30,04
			1	30,04
			1	30,04
18/06/2025	09:09:38,744	1		30,02
			1	30,02
			1	30,02
18/06/2025	09:09:37,840	34		30,02
			34	30,02
			34	30,02
18/06/2025	09:09:34,630	6		30,02
			6	30,02
			6	30,02
18/06/2025	09:09:17,424	1		30,035
			1	30,035
			1	30,035
18/06/2025	09:09:08,373	1		30,035
			1	30,035
			1	30,035
18/06/2025	09:09:08,273	1		30,035
			1	30,035
			1	30,035
18/06/2025	09:09:04,647	1		30,035
			1	30,035
			1	30,035
18/06/2025	09:08:11,234	7		30,035
			7	30,035
			7	30,035
18/06/2025	09:08:10,428	1		30,035
			1	30,035
			1	30,035
18/06/2025	09:08:07,416	1		30,035
			1	30,035
			1	30,035
18/06/2025	09:07:37,937	1		30,05
			1	30,05
			1	30,05
18/06/2025	09:07:14,312	4		30,045
			4	30,045
			4	30,045
18/06/2025	09:07:09,933	2		30,05
			2	30,05
			2	30,05
18/06/2025	09:07:09,877	1		30,05
			1	30,05
			1	30,05
18/06/2025	09:07:07,370	1		30,05
			1	30,05
			1	30,05
18/06/2025	09:06:46,229	11		30,035
			11	30,035
			11	30,035
18/06/2025	09:06:35,870	1		30,035
			1	30,035
			1	30,035
18/06/2025	09:06:33,857	1		30,035
			1	30,035
			1	30,035
18/06/2025	09:06:03,281	5		30,015
			5	30,015
			5	30,015
18/06/2025	09:05:36,826	1		30,03
			1	30,03
			1	30,03
18/06/2025	09:05:33,098	3		30,03
			3	30,03
			3	30,03
18/06/2025	09:05:32,596	1		30,03
			1	30,03
			1	30,03
18/06/2025	09:05:32,293	1		30,03
			1	30,03
			1	30,03
18/06/2025	09:05:07,437	1		30,02
			1	30,02
			1	30,02
18/06/2025	09:05:06,936	1		30,02
			1	30,02
			1	30,02
18/06/2025	09:05:06,132	1		30,02
			1	30,02
			1	30,02
18/06/2025	09:04:40,378	1		30,02
			1	30,02
			1	30,02
18/06/2025	09:04:15,134	8		30,005
			8	30,005
			8	30,005
18/06/2025	09:04:00,511	53		30,075
			1	30,075
			1	30,075
			1	30,075
			53	30,075
			1	30,075
			1	30,075
			1	30,075
			1	30,075
			20	30,075
			20	30,075
			1	30,075
			2	30,075
			2	30,075
			1	30,075
18/06/2025	08:49:56,333	17		30,005
			17	30,005
			17	30,005
18/06/2025	08:49:39,087	1		30,075
			1	30,075
			1	30,075
18/06/2025	08:49:03,167	1		30,07
			1	30,07
			1	30,07
18/06/2025	08:48:09,442	4		30,005
			4	30,005
			4	30,005
18/06/2025	08:47:32,729	5		30,005
			5	30,005
			5	30,005
18/06/2025	08:47:20,751	35		30,005
			35	30,005
			35	30,005
18/06/2025	08:47:09,362	227		30,07
			227	30,07
			227	30,07
18/06/2025	08:36:46,935	10		30,005
			10	30,005
			10	30,005
18/06/2025	08:35:38,322	3		30,005
			3	30,005
			3	30,005
18/06/2025	08:35:18,102	4		30,085
			4	30,085
			4	30,085
18/06/2025	08:31:49,608	30		30,005
			30	30,005
			30	30,005
18/06/2025	08:29:36,954	67		30,07
			50	30,07
			17	30,07
			67	30,07
18/06/2025	08:28:59,342	2		30,005
			2	30,005
			2	30,005
18/06/2025	08:27:29,008	25		30,005
			25	30,005
			25	30,005
18/06/2025	08:25:26,461	35		30,005
			35	30,005
			35	30,005
18/06/2025	08:22:06,022	25		30,005
			25	30,005
			25	30,005
18/06/2025	08:21:32,409	5		30,005
			5	30,005
			5	30,005
18/06/2025	08:17:27,467	34		30,095
			34	30,095
			34	30,095
18/06/2025	08:16:29,178	49		30,005
			49	30,005
			49	30,005
18/06/2025	08:15:57,457	65		30,005
			65	30,005
			65	30,005
18/06/2025	08:15:20,972	4		30,005
			4	30,005
			4	30,005
18/06/2025	08:12:10,779	19		30,01
			19	30,01
			19	30,01
18/06/2025	08:05:26,808	171		30,005
			171	30,005
			171	30,005
18/06/2025	08:04:04,807	17		30,005
			17	30,005
			17	30,005
18/06/2025	08:00:57,478	79		30,005
			79	30,005
			79	30,005
18/06/2025	08:00:34,681	13		30,08
			13	30,08
			13	30,08
18/06/2025	08:00:32,164	56		30,005
			56	30,005
			56	30,005
18/06/2025	08:00:31,143	22		30,08
			22	30,08
			22	30,08
18/06/2025	08:00:17,965	20		30,085
			20	30,085
			20	30,085
18/06/2025	07:59:53,172	5		30,005
			5	30,005
			5	30,005
18/06/2025	07:49:46,869	70		30,005
			70	30,005
			70	30,005
18/06/2025	07:38:08,819	20		30,005
			20	30,005
			20	30,005
18/06/2025	07:37:14,524	723		30,005
			364	30,005
			227	30,005
			723	30,005
			22	30,005
			100	30,005
			10	30,005
18/06/2025	07:30:50,179	1		29,975
			1	29,975
			1	29,975
18/06/2025	07:30:22,722	193		29,94
			8	29,94
			15	29,94
			170	29,94
			120	29,94
			73	29,94
18/06/2025	07:30:22,475	4		30,045
			3	30,045
			1	30,045
			3	30,045
			1	30,045

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,5841 / Vente: 99,6179
Volume: 7 806
0,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/06/2025 @ 12:17:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)