Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1003
653
4,69
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 21:59:32,083 | 2 499 | 4,69 | |
| 2 499 | 4,69 | |||
| 2 499 | 4,69 | |||
| 14.11.2025 | 21:59:05,924 | 1 000 | 4,6955 | |
| 1 000 | 4,6955 | |||
| 1 000 | 4,6955 | |||
| 14.11.2025 | 21:57:01,790 | 400 | 4,6965 | |
| 110 | 4,6965 | |||
| 400 | 4,6965 | |||
| 290 | 4,6965 | |||
| 14.11.2025 | 21:57:00,535 | 110 | 4,69 | |
| 110 | 4,69 | |||
| 110 | 4,69 | |||
| 14.11.2025 | 21:50:51,696 | 1 069 | 4,6805 | |
| 1 069 | 4,6805 | |||
| 1 069 | 4,6805 | |||
| 14.11.2025 | 21:46:51,892 | 1 069 | 4,6775 | |
| 1 069 | 4,6775 | |||
| 1 069 | 4,6775 | |||
| 14.11.2025 | 21:44:35,986 | 18 | 4,6975 | |
| 18 | 4,6975 | |||
| 18 | 4,6975 | |||
| 14.11.2025 | 21:41:37,555 | 250 | 4,6745 | |
| 250 | 4,6745 | |||
| 140 | 4,6745 | |||
| 110 | 4,6745 | |||
| 14.11.2025 | 21:40:41,922 | 25 | 4,6975 | |
| 25 | 4,6975 | |||
| 25 | 4,6975 | |||
| 14.11.2025 | 21:38:58,562 | 25 | 4,698 | |
| 25 | 4,698 | |||
| 25 | 4,698 | |||
| 14.11.2025 | 21:37:59,804 | 100 | 4,674 | |
| 100 | 4,674 | |||
| 100 | 4,674 | |||
| 14.11.2025 | 21:37:50,680 | 200 | 4,698 | |
| 200 | 4,698 | |||
| 200 | 4,698 | |||
| 14.11.2025 | 21:34:39,332 | 100 | 4,673 | |
| 100 | 4,673 | |||
| 100 | 4,673 | |||
| 14.11.2025 | 21:30:12,123 | 1 066 | 4,699 | |
| 956 | 4,699 | |||
| 110 | 4,699 | |||
| 1 066 | 4,699 | |||
| 14.11.2025 | 21:28:28,571 | 200 | 4,6995 | |
| 200 | 4,6995 | |||
| 200 | 4,6995 | |||
| 14.11.2025 | 21:27:44,772 | 1 070 | 4,6765 | |
| 1 070 | 4,6765 | |||
| 1 070 | 4,6765 | |||
| 14.11.2025 | 21:27:27,223 | 1 535 | 4,6765 | |
| 125 | 4,6765 | |||
| 300 | 4,6765 | |||
| 110 | 4,6765 | |||
| 1 000 | 4,6765 | |||
| 1 535 | 4,6765 | |||
| 14.11.2025 | 21:24:35,719 | 7 | 4,699 | |
| 7 | 4,699 | |||
| 7 | 4,699 | |||
| 14.11.2025 | 21:18:00,077 | 129 | 4,693 | |
| 129 | 4,693 | |||
| 129 | 4,693 | |||
| 14.11.2025 | 21:17:41,477 | 106 | 4,6935 | |
| 106 | 4,6935 | |||
| 106 | 4,6935 | |||
| 14.11.2025 | 21:11:49,560 | 150 | 4,6945 | |
| 150 | 4,6945 | |||
| 150 | 4,6945 | |||
| 14.11.2025 | 21:08:48,735 | 225 | 4,6945 | |
| 225 | 4,6945 | |||
| 225 | 4,6945 | |||
| 14.11.2025 | 21:04:05,094 | 500 | 4,6965 | |
| 500 | 4,6965 | |||
| 50 | 4,6965 | |||
| 450 | 4,6965 | |||
| 14.11.2025 | 21:01:14,704 | 188 | 4,6955 | |
| 50 | 4,6955 | |||
| 138 | 4,6955 | |||
| 188 | 4,6955 | |||
| 14.11.2025 | 21:00:20,467 | 700 | 4,6965 | |
| 550 | 4,6965 | |||
| 700 | 4,6965 | |||
| 10 | 4,6965 | |||
| 140 | 4,6965 | |||
| 14.11.2025 | 20:55:05,715 | 50 | 4,6955 | |
| 5 | 4,6955 | |||
| 5 | 4,6955 | |||
| 50 | 4,6955 | |||
| 40 | 4,6955 | |||
| 14.11.2025 | 20:30:23,028 | 220 | 4,695 | |
| 125 | 4,695 | |||
| 10 | 4,695 | |||
| 220 | 4,695 | |||
| 60 | 4,695 | |||
| 25 | 4,695 | |||
| 14.11.2025 | 20:21:25,946 | 100 | 4,694 | |
| 100 | 4,694 | |||
| 100 | 4,694 | |||
| 14.11.2025 | 20:17:37,565 | 65 | 4,6865 | |
| 65 | 4,6865 | |||
| 65 | 4,6865 | |||
| 14.11.2025 | 20:05:51,584 | 2 100 | 4,6705 | |
| 2 100 | 4,6705 | |||
| 1 990 | 4,6705 | |||
| 110 | 4,6705 | |||
| 14.11.2025 | 19:54:33,930 | 50 | 4,6705 | |
| 50 | 4,6705 | |||
| 50 | 4,6705 | |||
| 14.11.2025 | 19:53:13,059 | 143 | 4,6705 | |
| 143 | 4,6705 | |||
| 143 | 4,6705 | |||
| 14.11.2025 | 19:52:08,787 | 5 131 | 4,673 | |
| 5 131 | 4,673 | |||
| 5 131 | 4,673 | |||
| 14.11.2025 | 19:44:54,412 | 5 134 | 4,6755 | |
| 5 134 | 4,6755 | |||
| 5 134 | 4,6755 | |||
| 14.11.2025 | 19:37:11,855 | 200 | 4,6785 | |
| 200 | 4,6785 | |||
| 200 | 4,6785 | |||
| 14.11.2025 | 19:31:37,498 | 400 | 4,6785 | |
| 400 | 4,6785 | |||
| 400 | 4,6785 | |||
| 14.11.2025 | 19:25:37,791 | 500 | 4,6935 | |
| 500 | 4,6935 | |||
| 500 | 4,6935 | |||
| 14.11.2025 | 19:22:41,967 | 200 | 4,694 | |
| 200 | 4,694 | |||
| 90 | 4,694 | |||
| 110 | 4,694 | |||
| 14.11.2025 | 19:19:27,537 | 45 | 4,6745 | |
| 45 | 4,6745 | |||
| 45 | 4,6745 | |||
| 14.11.2025 | 19:16:20,445 | 3 | 4,6985 | |
| 3 | 4,6985 | |||
| 3 | 4,6985 | |||
| 14.11.2025 | 19:16:15,877 | 100 | 4,673 | |
| 100 | 4,673 | |||
| 100 | 4,673 | |||
| 14.11.2025 | 19:11:07,319 | 5 100 | 4,6855 | |
| 5 100 | 4,6855 | |||
| 5 100 | 4,6855 | |||
| 14.11.2025 | 19:09:43,857 | 1 553 | 4,6605 | |
| 1 553 | 4,6605 | |||
| 1 553 | 4,6605 | |||
| 14.11.2025 | 19:09:13,683 | 5 101 | 4,6755 | |
| 5 101 | 4,6755 | |||
| 5 101 | 4,6755 | |||
| 14.11.2025 | 19:06:36,172 | 5 130 | 4,669 | |
| 5 130 | 4,669 | |||
| 5 020 | 4,669 | |||
| 110 | 4,669 | |||
| 14.11.2025 | 19:06:13,053 | 1 000 | 4,6685 | |
| 400 | 4,6685 | |||
| 600 | 4,6685 | |||
| 1 000 | 4,6685 | |||
| 14.11.2025 | 19:05:17,871 | 5 | 4,6945 | |
| 5 | 4,6945 | |||
| 5 | 4,6945 | |||
| 14.11.2025 | 19:04:24,220 | 5 130 | 4,6795 | |
| 5 130 | 4,6795 | |||
| 5 130 | 4,6795 | |||
| 14.11.2025 | 19:02:41,649 | 30 000 | 4,692 | |
| 30 000 | 4,692 | |||
| 30 000 | 4,692 | |||
| 14.11.2025 | 19:02:35,923 | 5 129 | 4,6925 | |
| 125 | 4,6925 | |||
| 5 129 | 4,6925 | |||
| 110 | 4,6925 | |||
| 4 894 | 4,6925 | |||
| 14.11.2025 | 18:58:55,375 | 10 | 4,708 | |
| 10 | 4,708 | |||
| 10 | 4,708 | |||
| 14.11.2025 | 18:56:36,611 | 1 000 | 4,709 | |
| 1 000 | 4,709 | |||
| 1 000 | 4,709 | |||
| 14.11.2025 | 18:48:05,218 | 30 | 4,6925 | |
| 30 | 4,6925 | |||
| 30 | 4,6925 | |||
| 14.11.2025 | 18:47:58,028 | 200 | 4,71 | |
| 200 | 4,71 | |||
| 200 | 4,71 | |||
| 14.11.2025 | 18:46:27,521 | 420 | 4,7105 | |
| 310 | 4,7105 | |||
| 110 | 4,7105 | |||
| 420 | 4,7105 | |||
| 14.11.2025 | 18:43:42,310 | 60 | 4,7105 | |
| 60 | 4,7105 | |||
| 60 | 4,7105 | |||
| 14.11.2025 | 18:39:17,576 | 210 | 4,7105 | |
| 125 | 4,7105 | |||
| 210 | 4,7105 | |||
| 85 | 4,7105 | |||
| 14.11.2025 | 18:38:13,465 | 2 250 | 4,692 | |
| 2 250 | 4,692 | |||
| 2 250 | 4,692 | |||
| 14.11.2025 | 18:21:34,414 | 144 | 4,7105 | |
| 144 | 4,7105 | |||
| 144 | 4,7105 | |||
| 14.11.2025 | 18:19:35,201 | 3 811 | 4,694 | |
| 700 | 4,694 | |||
| 3 811 | 4,694 | |||
| 110 | 4,694 | |||
| 3 001 | 4,694 | |||
| 14.11.2025 | 18:19:30,288 | 1 189 | 4,7005 | |
| 1 064 | 4,7005 | |||
| 1 189 | 4,7005 | |||
| 125 | 4,7005 | |||
| 14.11.2025 | 18:16:22,927 | 450 | 4,7105 | |
| 450 | 4,7105 | |||
| 450 | 4,7105 | |||
| 14.11.2025 | 18:14:25,807 | 110 | 4,7105 | |
| 110 | 4,7105 | |||
| 110 | 4,7105 | |||
| 14.11.2025 | 18:09:32,083 | 170 | 4,7105 | |
| 170 | 4,7105 | |||
| 170 | 4,7105 | |||
| 14.11.2025 | 18:03:53,563 | 100 | 4,6905 | |
| 100 | 4,6905 | |||
| 100 | 4,6905 | |||
| 14.11.2025 | 18:02:03,284 | 300 | 4,7105 | |
| 110 | 4,7105 | |||
| 65 | 4,7105 | |||
| 125 | 4,7105 | |||
| 300 | 4,7105 | |||
| 14.11.2025 | 17:57:51,840 | 2 222 | 4,6905 | |
| 2 222 | 4,6905 | |||
| 1 987 | 4,6905 | |||
| 110 | 4,6905 | |||
| 125 | 4,6905 | |||
| 14.11.2025 | 17:56:27,616 | 500 | 4,7105 | |
| 500 | 4,7105 | |||
| 500 | 4,7105 | |||
| 14.11.2025 | 17:53:40,284 | 200 | 4,71 | |
| 200 | 4,71 | |||
| 200 | 4,71 | |||
| 14.11.2025 | 17:52:02,784 | 100 | 4,71 | |
| 100 | 4,71 | |||
| 100 | 4,71 | |||
| 14.11.2025 | 17:51:02,013 | 100 | 4,71 | |
| 100 | 4,71 | |||
| 100 | 4,71 | |||
| 14.11.2025 | 17:51:01,908 | 265 | 4,71 | |
| 65 | 4,71 | |||
| 200 | 4,71 | |||
| 265 | 4,71 | |||
| 14.11.2025 | 17:50:03,224 | 4 | 4,6905 | |
| 4 | 4,6905 | |||
| 4 | 4,6905 | |||
| 14.11.2025 | 17:46:31,650 | 8 | 4,6905 | |
| 8 | 4,6905 | |||
| 8 | 4,6905 | |||
| 14.11.2025 | 17:45:32,530 | 3 | 4,7095 | |
| 3 | 4,7095 | |||
| 3 | 4,7095 | |||
| 14.11.2025 | 17:35:44,085 | 6 118 | 4,70 | |
| 4 580 | 4,70 | |||
| 200 | 4,70 | |||
| 6 118 | 4,70 | |||
| 1 338 | 4,70 | |||
| 14.11.2025 | 17:35:36,167 | 5 102 | 4,6995 | |
| 5 102 | 4,6995 | |||
| 5 102 | 4,6995 | |||
| 14.11.2025 | 17:30:00,099 | 5 994 | 4,6995 | |
| 5 994 | 4,6995 | |||
| 2 801 | 4,6995 | |||
| 3 193 | 4,6995 | |||
| 14.11.2025 | 17:29:55,576 | 5 099 | 4,699 | |
| 5 099 | 4,699 | |||
| 5 099 | 4,699 | |||
| 14.11.2025 | 17:29:14,966 | 1 000 | 4,699 | |
| 1 000 | 4,699 | |||
| 1 000 | 4,699 | |||
| 14.11.2025 | 17:21:22,824 | 80 | 4,6775 | |
| 80 | 4,6775 | |||
| 80 | 4,6775 | |||
| 14.11.2025 | 17:20:38,165 | 1 000 | 4,699 | |
| 110 | 4,699 | |||
| 1 000 | 4,699 | |||
| 890 | 4,699 | |||
| 14.11.2025 | 17:13:56,052 | 106 | 4,6995 | |
| 106 | 4,6995 | |||
| 106 | 4,6995 | |||
| 14.11.2025 | 17:13:30,043 | 100 | 4,6775 | |
| 100 | 4,6775 | |||
| 100 | 4,6775 | |||
| 14.11.2025 | 17:02:38,786 | 333 | 4,6755 | |
| 110 | 4,6755 | |||
| 333 | 4,6755 | |||
| 223 | 4,6755 | |||
| 14.11.2025 | 17:01:44,034 | 23 | 4,6995 | |
| 23 | 4,6995 | |||
| 23 | 4,6995 | |||
| 14.11.2025 | 17:00:11,744 | 800 | 4,6995 | |
| 800 | 4,6995 | |||
| 800 | 4,6995 | |||
| 14.11.2025 | 16:58:46,566 | 500 | 4,6765 | |
| 500 | 4,6765 | |||
| 500 | 4,6765 | |||
| 14.11.2025 | 16:55:39,112 | 400 | 4,6995 | |
| 400 | 4,6995 | |||
| 400 | 4,6995 | |||
| 14.11.2025 | 16:50:07,969 | 438 | 4,6995 | |
| 438 | 4,6995 | |||
| 438 | 4,6995 | |||
| 14.11.2025 | 16:48:36,994 | 4 000 | 4,6855 | |
| 4 000 | 4,6855 | |||
| 4 000 | 4,6855 | |||
| 14.11.2025 | 16:48:30,809 | 1 632 | 4,6855 | |
| 1 632 | 4,6855 | |||
| 1 632 | 4,6855 | |||
| 14.11.2025 | 16:47:43,145 | 5 000 | 4,6965 | |
| 5 000 | 4,6965 | |||
| 5 000 | 4,6965 | |||
| 14.11.2025 | 16:47:39,644 | 5 000 | 4,696 | |
| 5 000 | 4,696 | |||
| 5 000 | 4,696 | |||
| 14.11.2025 | 16:47:28,953 | 5 104 | 4,696 | |
| 5 104 | 4,696 | |||
| 1 000 | 4,696 | |||
| 3 994 | 4,696 | |||
| 110 | 4,696 | |||
| 14.11.2025 | 16:46:33,582 | 100 | 4,696 | |
| 100 | 4,696 | |||
| 100 | 4,696 | |||
| 14.11.2025 | 16:46:24,123 | 1 067 | 4,6895 | |
| 1 067 | 4,6895 | |||
| 1 067 | 4,6895 | |||
| 14.11.2025 | 16:43:24,512 | 1 754 | 4,674 | |
| 500 | 4,674 | |||
| 1 754 | 4,674 | |||
| 1 254 | 4,674 | |||
| 14.11.2025 | 16:43:07,710 | 5 136 | 4,674 | |
| 5 136 | 4,674 | |||
| 5 136 | 4,674 | |||
| 14.11.2025 | 16:39:32,933 | 1 110 | 4,685 | |
| 1 110 | 4,685 | |||
| 1 110 | 4,685 | |||
| 14.11.2025 | 16:39:26,453 | 1 110 | 4,6845 | |
| 1 110 | 4,6845 | |||
| 1 110 | 4,6845 | |||
| 14.11.2025 | 16:37:47,815 | 1 235 | 4,6845 | |
| 1 235 | 4,6845 | |||
| 1 110 | 4,6845 | |||
| 125 | 4,6845 | |||
| 14.11.2025 | 16:34:25,543 | 7 | 4,6685 | |
| 7 | 4,6685 | |||
| 7 | 4,6685 | |||
| 14.11.2025 | 16:33:03,848 | 1 500 | 4,6775 | |
| 1 500 | 4,6775 | |||
| 1 500 | 4,6775 | |||
| 14.11.2025 | 16:30:05,696 | 2 | 4,696 | |
| 2 | 4,696 | |||
| 2 | 4,696 | |||
| 14.11.2025 | 16:29:59,165 | 2 275 | 4,6795 | |
| 2 260 | 4,6795 | |||
| 2 275 | 4,6795 | |||
| 15 | 4,6795 | |||
| 14.11.2025 | 16:29:38,594 | 5 140 | 4,6795 | |
| 5 140 | 4,6795 | |||
| 5 140 | 4,6795 | |||
| 14.11.2025 | 16:29:10,352 | 1 000 | 4,6845 | |
| 1 000 | 4,6845 | |||
| 1 000 | 4,6845 | |||
| 14.11.2025 | 16:29:04,015 | 1 299 | 4,6795 | |
| 1 299 | 4,6795 | |||
| 1 299 | 4,6795 | |||
| 14.11.2025 | 16:28:40,889 | 36 | 4,679 | |
| 36 | 4,679 | |||
| 36 | 4,679 | |||
| 14.11.2025 | 16:27:46,680 | 5 | 4,677 | |
| 5 | 4,677 | |||
| 5 | 4,677 | |||
| 14.11.2025 | 16:25:07,537 | 600 | 4,673 | |
| 600 | 4,673 | |||
| 490 | 4,673 | |||
| 110 | 4,673 | |||
| 14.11.2025 | 16:19:54,834 | 4 | 4,6745 | |
| 4 | 4,6745 | |||
| 4 | 4,6745 | |||
| 14.11.2025 | 16:19:34,691 | 10 | 4,6845 | |
| 10 | 4,6845 | |||
| 10 | 4,6845 | |||
| 14.11.2025 | 16:19:01,984 | 6 | 4,6845 | |
| 6 | 4,6845 | |||
| 6 | 4,6845 | |||
| 14.11.2025 | 16:16:26,998 | 44 | 4,6735 | |
| 44 | 4,6735 | |||
| 44 | 4,6735 | |||
| 14.11.2025 | 16:15:18,884 | 335 | 4,696 | |
| 335 | 4,696 | |||
| 335 | 4,696 | |||
| 14.11.2025 | 16:15:10,053 | 500 | 4,696 | |
| 110 | 4,696 | |||
| 390 | 4,696 | |||
| 500 | 4,696 | |||
| 14.11.2025 | 16:13:19,088 | 12 | 4,696 | |
| 12 | 4,696 | |||
| 12 | 4,696 | |||
| 14.11.2025 | 16:13:18,106 | 800 | 4,6715 | |
| 800 | 4,6715 | |||
| 540 | 4,6715 | |||
| 110 | 4,6715 | |||
| 150 | 4,6715 | |||
| 14.11.2025 | 16:10:54,946 | 20 | 4,674 | |
| 20 | 4,674 | |||
| 20 | 4,674 | |||
| 14.11.2025 | 16:08:59,642 | 10 | 4,696 | |
| 10 | 4,696 | |||
| 10 | 4,696 | |||
| 14.11.2025 | 16:08:32,400 | 320 | 4,696 | |
| 320 | 4,696 | |||
| 320 | 4,696 | |||
| 14.11.2025 | 16:06:25,701 | 100 | 4,696 | |
| 100 | 4,696 | |||
| 100 | 4,696 | |||
| 14.11.2025 | 16:05:48,654 | 1 000 | 4,696 | |
| 1 000 | 4,696 | |||
| 1 000 | 4,696 | |||
| 14.11.2025 | 16:05:21,100 | 9 | 4,696 | |
| 9 | 4,696 | |||
| 9 | 4,696 | |||
| 14.11.2025 | 16:04:38,190 | 1 034 | 4,694 | |
| 309 | 4,694 | |||
| 600 | 4,694 | |||
| 125 | 4,694 | |||
| 1 034 | 4,694 | |||
| 14.11.2025 | 16:04:12,750 | 1 066 | 4,6935 | |
| 1 066 | 4,6935 | |||
| 1 066 | 4,6935 | |||
| 14.11.2025 | 16:01:32,606 | 500 | 4,6935 | |
| 500 | 4,6935 | |||
| 500 | 4,6935 | |||
| 14.11.2025 | 16:01:24,181 | 173 | 4,6935 | |
| 173 | 4,6935 | |||
| 173 | 4,6935 | |||
| 14.11.2025 | 15:58:54,799 | 100 | 4,6935 | |
| 100 | 4,6935 | |||
| 100 | 4,6935 | |||
| 14.11.2025 | 15:56:56,368 | 500 | 4,6725 | |
| 500 | 4,6725 | |||
| 500 | 4,6725 | |||
| 14.11.2025 | 15:55:41,014 | 4 000 | 4,68 | |
| 150 | 4,68 | |||
| 2 000 | 4,68 | |||
| 3 850 | 4,68 | |||
| 2 000 | 4,68 | |||
| 14.11.2025 | 15:55:27,539 | 4 310 | 4,6795 | |
| 110 | 4,6795 | |||
| 4 000 | 4,6795 | |||
| 4 310 | 4,6795 | |||
| 200 | 4,6795 | |||
| 14.11.2025 | 15:50:44,535 | 127 | 4,6665 | |
| 127 | 4,6665 | |||
| 127 | 4,6665 | |||
| 14.11.2025 | 15:50:33,565 | 25 | 4,6795 | |
| 25 | 4,6795 | |||
| 25 | 4,6795 | |||
| 14.11.2025 | 15:50:27,157 | 50 | 4,6665 | |
| 50 | 4,6665 | |||
| 50 | 4,6665 | |||
| 14.11.2025 | 15:47:01,514 | 5 122 | 4,666 | |
| 5 122 | 4,666 | |||
| 110 | 4,666 | |||
| 5 012 | 4,666 | |||
| 14.11.2025 | 15:44:03,945 | 1 282 | 4,653 | |
| 1 282 | 4,653 | |||
| 1 282 | 4,653 | |||
| 14.11.2025 | 15:43:56,787 | 1 282 | 4,6525 | |
| 1 282 | 4,6525 | |||
| 1 282 | 4,6525 | |||
| 14.11.2025 | 15:43:47,797 | 1 282 | 4,6525 | |
| 1 282 | 4,6525 | |||
| 1 282 | 4,6525 | |||
| 14.11.2025 | 15:43:44,197 | 15 372 | 4,653 | |
| 1 500 | 4,653 | |||
| 5 124 | 4,653 | |||
| 5 124 | 4,653 | |||
| 5 124 | 4,653 | |||
| 5 154 | 4,653 | |||
| 8 718 | 4,653 | |||
| 14.11.2025 | 15:42:32,898 | 5 124 | 4,654 | |
| 110 | 4,654 | |||
| 5 014 | 4,654 | |||
| 5 124 | 4,654 | |||
| 14.11.2025 | 15:41:08,483 | 38 | 4,6505 | |
| 38 | 4,6505 | |||
| 38 | 4,6505 | |||
| 14.11.2025 | 15:40:59,032 | 100 | 4,6505 | |
| 100 | 4,6505 | |||
| 100 | 4,6505 | |||
| 14.11.2025 | 15:40:02,759 | 5 129 | 4,6445 | |
| 300 | 4,6445 | |||
| 5 129 | 4,6445 | |||
| 4 829 | 4,6445 | |||
| 14.11.2025 | 15:39:30,147 | 4 846 | 4,6315 | |
| 4 846 | 4,6315 | |||
| 4 846 | 4,6315 | |||
| 14.11.2025 | 15:39:01,704 | 5 154 | 4,6315 | |
| 5 154 | 4,6315 | |||
| 5 154 | 4,6315 | |||
| 14.11.2025 | 15:36:17,382 | 1 | 4,64 | |
| 1 | 4,64 | |||
| 1 | 4,64 | |||
| 14.11.2025 | 15:36:06,017 | 5 000 | 4,64 | |
| 5 000 | 4,64 | |||
| 5 000 | 4,64 | |||
| 14.11.2025 | 15:35:42,870 | 5 000 | 4,6395 | |
| 5 000 | 4,6395 | |||
| 5 000 | 4,6395 | |||
| 14.11.2025 | 15:34:55,372 | 5 000 | 4,6145 | |
| 5 000 | 4,6145 | |||
| 5 000 | 4,6145 | |||
| 14.11.2025 | 15:34:41,781 | 205 | 4,61 | |
| 172 | 4,61 | |||
| 205 | 4,61 | |||
| 33 | 4,61 | |||
| 14.11.2025 | 15:34:00,263 | 339 | 4,6395 | |
| 339 | 4,6395 | |||
| 339 | 4,6395 | |||
| 14.11.2025 | 15:33:08,488 | 2 100 | 4,616 | |
| 2 100 | 4,616 | |||
| 2 100 | 4,616 | |||
| 14.11.2025 | 15:32:23,300 | 100 | 4,668 | |
| 100 | 4,668 | |||
| 100 | 4,668 | |||
| 14.11.2025 | 15:31:39,027 | 220 | 4,6195 | |
| 220 | 4,6195 | |||
| 220 | 4,6195 | |||
| 14.11.2025 | 15:31:19,602 | 230 | 4,656 | |
| 230 | 4,656 | |||
| 230 | 4,656 | |||
| 14.11.2025 | 15:30:59,789 | 100 | 4,656 | |
| 100 | 4,656 | |||
| 100 | 4,656 | |||
| 14.11.2025 | 15:30:23,103 | 350 | 4,65 | |
| 350 | 4,65 | |||
| 350 | 4,65 | |||
| 14.11.2025 | 15:30:13,813 | 200 | 4,6505 | |
| 200 | 4,6505 | |||
| 200 | 4,6505 | |||
| 14.11.2025 | 15:29:52,255 | 4 857 | 4,63 | |
| 4 857 | 4,63 | |||
| 4 857 | 4,63 | |||
| 14.11.2025 | 15:29:48,388 | 4 857 | 4,6295 | |
| 4 857 | 4,6295 | |||
| 4 857 | 4,6295 | |||
| 14.11.2025 | 15:29:42,080 | 5 143 | 4,637 | |
| 5 143 | 4,637 | |||
| 5 143 | 4,637 | |||
| 14.11.2025 | 15:29:13,905 | 2 000 | 4,627 | |
| 2 000 | 4,627 | |||
| 2 000 | 4,627 | |||
| 14.11.2025 | 15:28:36,674 | 5 116 | 4,6415 | |
| 5 116 | 4,6415 | |||
| 5 116 | 4,6415 | |||
| 14.11.2025 | 15:28:25,622 | 5 116 | 4,6415 | |
| 640 | 4,6415 | |||
| 5 116 | 4,6415 | |||
| 4 476 | 4,6415 | |||
| 14.11.2025 | 15:28:15,751 | 1 110 | 4,6225 | |
| 150 | 4,6225 | |||
| 1 000 | 4,6225 | |||
| 960 | 4,6225 | |||
| 110 | 4,6225 | |||
| 14.11.2025 | 15:26:41,287 | 1 083 | 4,6195 | |
| 1 083 | 4,6195 | |||
| 1 083 | 4,6195 | |||
| 14.11.2025 | 15:26:16,975 | 700 | 4,6195 | |
| 700 | 4,6195 | |||
| 700 | 4,6195 | |||
| 14.11.2025 | 15:26:10,134 | 1 350 | 4,619 | |
| 1 350 | 4,619 | |||
| 1 350 | 4,619 | |||
| 14.11.2025 | 15:25:58,159 | 1 000 | 4,6195 | |
| 1 000 | 4,6195 | |||
| 1 000 | 4,6195 | |||
| 14.11.2025 | 15:25:52,031 | 4 | 4,619 | |
| 4 | 4,619 | |||
| 4 | 4,619 | |||
| 14.11.2025 | 15:25:14,307 | 50 | 4,619 | |
| 50 | 4,619 | |||
| 50 | 4,619 | |||
| 14.11.2025 | 15:25:00,246 | 300 | 4,619 | |
| 300 | 4,619 | |||
| 300 | 4,619 | |||
| 14.11.2025 | 15:24:24,058 | 1 700 | 4,568 | |
| 110 | 4,568 | |||
| 1 590 | 4,568 | |||
| 1 700 | 4,568 | |||
| 14.11.2025 | 15:22:55,220 | 200 | 4,612 | |
| 200 | 4,612 | |||
| 200 | 4,612 | |||
| 14.11.2025 | 15:21:01,541 | 1 000 | 4,60 | |
| 1 000 | 4,60 | |||
| 1 000 | 4,60 | |||
| 14.11.2025 | 15:20:56,739 | 20 | 4,5995 | |
| 20 | 4,5995 | |||
| 20 | 4,5995 | |||
| 14.11.2025 | 15:20:45,912 | 4 524 | 4,594 | |
| 4 524 | 4,594 | |||
| 4 024 | 4,594 | |||
| 500 | 4,594 | |||
| 14.11.2025 | 15:20:26,123 | 1 | 4,594 | |
| 1 | 4,594 | |||
| 1 | 4,594 | |||
| 14.11.2025 | 15:19:51,213 | 4 437 | 4,594 | |
| 111 | 4,594 | |||
| 350 | 4,594 | |||
| 3 976 | 4,594 | |||
| 4 437 | 4,594 | |||
| 14.11.2025 | 15:19:12,525 | 50 | 4,548 | |
| 50 | 4,548 | |||
| 50 | 4,548 | |||
| 14.11.2025 | 15:18:45,376 | 800 | 4,548 | |
| 800 | 4,548 | |||
| 800 | 4,548 | |||
| 14.11.2025 | 15:18:22,338 | 50 | 4,594 | |
| 50 | 4,594 | |||
| 50 | 4,594 | |||
| 14.11.2025 | 15:18:07,205 | 850 | 4,548 | |
| 850 | 4,548 | |||
| 350 | 4,548 | |||
| 500 | 4,548 | |||
| 14.11.2025 | 15:16:30,060 | 19 900 | 4,57 | |
| 19 900 | 4,57 | |||
| 19 900 | 4,57 | |||
| 14.11.2025 | 15:15:43,626 | 4 326 | 4,5695 | |
| 4 326 | 4,5695 | |||
| 4 326 | 4,5695 | |||
| 14.11.2025 | 15:15:01,209 | 4 217 | 4,5695 | |
| 4 217 | 4,5695 | |||
| 4 217 | 4,5695 | |||
| 14.11.2025 | 15:14:28,849 | 4 688 | 4,5695 | |
| 4 688 | 4,5695 | |||
| 4 688 | 4,5695 | |||
| 14.11.2025 | 15:14:27,941 | 100 | 4,57 | |
| 100 | 4,57 | |||
| 100 | 4,57 | |||
| 14.11.2025 | 15:12:59,785 | 4 937 | 4,5845 | |
| 4 937 | 4,5845 | |||
| 4 937 | 4,5845 | |||
| 14.11.2025 | 15:11:57,092 | 200 | 4,566 | |
| 200 | 4,566 | |||
| 200 | 4,566 | |||
| 14.11.2025 | 15:11:25,508 | 4 946 | 4,566 | |
| 4 946 | 4,566 | |||
| 4 946 | 4,566 | |||
| 14.11.2025 | 15:09:38,901 | 50 000 | 4,54 | |
| 50 000 | 4,54 | |||
| 50 000 | 4,54 | |||
| 14.11.2025 | 15:09:34,440 | 5 110 | 4,5395 | |
| 5 110 | 4,5395 | |||
| 5 110 | 4,5395 | |||
| 14.11.2025 | 15:09:13,051 | 5 104 | 4,5395 | |
| 5 104 | 4,5395 | |||
| 5 104 | 4,5395 | |||
| 14.11.2025 | 15:09:01,006 | 200 | 4,5395 | |
| 200 | 4,5395 | |||
| 200 | 4,5395 | |||
| 14.11.2025 | 15:08:27,886 | 5 110 | 4,5395 | |
| 1 777 | 4,5395 | |||
| 3 333 | 4,5395 | |||
| 5 110 | 4,5395 | |||
| 14.11.2025 | 15:08:14,255 | 4 610 | 4,5395 | |
| 4 610 | 4,5395 | |||
| 4 610 | 4,5395 | |||
| 14.11.2025 | 15:08:00,661 | 5 000 | 4,5395 | |
| 5 000 | 4,5395 | |||
| 5 000 | 4,5395 | |||
| 14.11.2025 | 15:07:41,590 | 4 640 | 4,5395 | |
| 4 640 | 4,5395 | |||
| 4 640 | 4,5395 | |||
| 14.11.2025 | 15:07:41,183 | 220 | 4,5395 | |
| 220 | 4,5395 | |||
| 22 | 4,5395 | |||
| 198 | 4,5395 | |||
| 14.11.2025 | 15:07:11,138 | 4 235 | 4,5395 | |
| 4 235 | 4,5395 | |||
| 4 235 | 4,5395 | |||
| 14.11.2025 | 15:07:04,024 | 2 | 4,5395 | |
| 2 | 4,5395 | |||
| 2 | 4,5395 | |||
| 14.11.2025 | 15:06:57,091 | 5 111 | 4,5395 | |
| 5 111 | 4,5395 | |||
| 5 111 | 4,5395 | |||
| 14.11.2025 | 15:06:45,187 | 5 000 | 4,5395 | |
| 5 000 | 4,5395 | |||
| 5 000 | 4,5395 | |||
| 14.11.2025 | 15:06:30,215 | 5 071 | 4,5395 | |
| 5 071 | 4,5395 | |||
| 5 071 | 4,5395 | |||
| 14.11.2025 | 15:06:12,081 | 280 | 4,5395 | |
| 250 | 4,5395 | |||
| 30 | 4,5395 | |||
| 280 | 4,5395 | |||
| 14.11.2025 | 15:05:56,336 | 4 541 | 4,5395 | |
| 4 541 | 4,5395 | |||
| 4 541 | 4,5395 | |||
| 14.11.2025 | 15:05:43,619 | 5 024 | 4,5395 | |
| 5 024 | 4,5395 | |||
| 200 | 4,5395 | |||
| 4 574 | 4,5395 | |||
| 250 | 4,5395 | |||
| 14.11.2025 | 15:03:59,517 | 4 522 | 4,5395 | |
| 4 522 | 4,5395 | |||
| 4 522 | 4,5395 | |||
| 14.11.2025 | 15:03:21,950 | 5 000 | 4,5395 | |
| 5 000 | 4,5395 | |||
| 5 000 | 4,5395 | |||
| 14.11.2025 | 15:03:11,077 | 4 186 | 4,5395 | |
| 4 186 | 4,5395 | |||
| 4 186 | 4,5395 | |||
| 14.11.2025 | 15:03:01,352 | 1 718 | 4,539 | |
| 1 718 | 4,539 | |||
| 1 718 | 4,539 | |||
| 14.11.2025 | 15:02:34,461 | 5 144 | 4,5275 | |
| 5 144 | 4,5275 | |||
| 5 144 | 4,5275 | |||
| 14.11.2025 | 15:02:15,343 | 100 | 4,5275 | |
| 100 | 4,5275 | |||
| 100 | 4,5275 | |||
| 14.11.2025 | 15:01:36,910 | 324 | 4,5395 | |
| 324 | 4,5395 | |||
| 324 | 4,5395 | |||
| 14.11.2025 | 15:01:02,743 | 1 750 | 4,5595 | |
| 400 | 4,5595 | |||
| 1 350 | 4,5595 | |||
| 1 750 | 4,5595 | |||
| 14.11.2025 | 15:00:40,252 | 200 | 4,5595 | |
| 200 | 4,5595 | |||
| 200 | 4,5595 | |||
| 14.11.2025 | 14:59:39,742 | 1 000 | 4,5275 | |
| 1 000 | 4,5275 | |||
| 1 000 | 4,5275 | |||
| 14.11.2025 | 14:59:27,867 | 2 000 | 4,5595 | |
| 2 000 | 4,5595 | |||
| 2 000 | 4,5595 | |||
| 14.11.2025 | 14:59:16,714 | 250 | 4,5595 | |
| 250 | 4,5595 | |||
| 250 | 4,5595 | |||
| 14.11.2025 | 14:59:05,833 | 1 000 | 4,5275 | |
| 1 000 | 4,5275 | |||
| 1 000 | 4,5275 | |||
| 14.11.2025 | 14:59:05,726 | 2 830 | 4,5275 | |
| 2 830 | 4,5275 | |||
| 2 830 | 4,5275 | |||
| 14.11.2025 | 14:58:41,558 | 2 200 | 4,5595 | |
| 2 200 | 4,5595 | |||
| 2 200 | 4,5595 | |||
| 14.11.2025 | 14:57:30,401 | 164 | 4,5595 | |
| 164 | 4,5595 | |||
| 164 | 4,5595 | |||
| 14.11.2025 | 14:57:14,078 | 800 | 4,5275 | |
| 800 | 4,5275 | |||
| 800 | 4,5275 | |||
| 14.11.2025 | 14:57:14,020 | 15 | 4,5275 | |
| 15 | 4,5275 | |||
| 15 | 4,5275 | |||
| 14.11.2025 | 14:57:08,866 | 4 796 | 4,53 | |
| 160 | 4,53 | |||
| 350 | 4,53 | |||
| 4 796 | 4,53 | |||
| 125 | 4,53 | |||
| 3 017 | 4,53 | |||
| 400 | 4,53 | |||
| 54 | 4,53 | |||
| 690 | 4,53 | |||
| 14.11.2025 | 14:57:00,491 | 1 102 | 4,5405 | |
| 1 102 | 4,5405 | |||
| 1 102 | 4,5405 | |||
| 14.11.2025 | 14:57:00,438 | 1 102 | 4,5405 | |
| 1 102 | 4,5405 | |||
| 1 102 | 4,5405 | |||
| 14.11.2025 | 14:56:47,301 | 164 | 4,5595 | |
| 164 | 4,5595 | |||
| 164 | 4,5595 | |||
| 14.11.2025 | 14:55:54,450 | 100 | 4,5405 | |
| 100 | 4,5405 | |||
| 100 | 4,5405 | |||
| 14.11.2025 | 14:54:30,274 | 50 | 4,5595 | |
| 50 | 4,5595 | |||
| 50 | 4,5595 | |||
| 14.11.2025 | 14:54:25,696 | 219 | 4,5595 | |
| 219 | 4,5595 | |||
| 219 | 4,5595 | |||
| 14.11.2025 | 14:53:42,385 | 3 | 4,5595 | |
| 3 | 4,5595 | |||
| 3 | 4,5595 | |||
| 14.11.2025 | 14:53:23,765 | 5 000 | 4,5565 | |
| 5 000 | 4,5565 | |||
| 5 000 | 4,5565 | |||
| 14.11.2025 | 14:53:03,404 | 4 820 | 4,5565 | |
| 4 820 | 4,5565 | |||
| 4 820 | 4,5565 | |||
| 14.11.2025 | 14:52:56,393 | 40 | 4,5595 | |
| 40 | 4,5595 | |||
| 4 | 4,5595 | |||
| 36 | 4,5595 | |||
| 14.11.2025 | 14:52:38,596 | 5 144 | 4,5565 | |
| 5 144 | 4,5565 | |||
| 5 144 | 4,5565 | |||
| 14.11.2025 | 14:52:33,142 | 4 000 | 4,5565 | |
| 4 000 | 4,5565 | |||
| 4 000 | 4,5565 | |||
| 14.11.2025 | 14:52:29,835 | 1 500 | 4,5595 | |
| 1 500 | 4,5595 | |||
| 1 500 | 4,5595 | |||
| 14.11.2025 | 14:51:21,367 | 150 | 4,5595 | |
| 150 | 4,5595 | |||
| 150 | 4,5595 | |||
| 14.11.2025 | 14:51:00,839 | 5 000 | 4,556 | |
| 5 000 | 4,556 | |||
| 5 000 | 4,556 | |||
| 14.11.2025 | 14:50:38,790 | 217 | 4,5595 | |
| 217 | 4,5595 | |||
| 217 | 4,5595 | |||
| 14.11.2025 | 14:50:33,572 | 721 | 4,555 | |
| 721 | 4,555 | |||
| 721 | 4,555 | |||
| 14.11.2025 | 14:49:00,957 | 5 100 | 4,555 | |
| 5 100 | 4,555 | |||
| 5 100 | 4,555 | |||
| 14.11.2025 | 14:48:45,870 | 200 | 4,5595 | |
| 200 | 4,5595 | |||
| 200 | 4,5595 | |||
| 14.11.2025 | 14:48:10,963 | 187 | 4,5595 | |
| 187 | 4,5595 | |||
| 187 | 4,5595 | |||
| 14.11.2025 | 14:48:01,242 | 1 | 4,553 | |
| 1 | 4,553 | |||
| 1 | 4,553 | |||
| 14.11.2025 | 14:47:39,126 | 4 839 | 4,5505 | |
| 4 839 | 4,5505 | |||
| 4 439 | 4,5505 | |||
| 200 | 4,5505 | |||
| 200 | 4,5505 | |||
| 14.11.2025 | 14:47:32,836 | 5 148 | 4,552 | |
| 5 148 | 4,552 | |||
| 5 148 | 4,552 | |||
| 14.11.2025 | 14:47:26,210 | 9 865 | 4,552 | |
| 9 865 | 4,552 | |||
| 5 148 | 4,552 | |||
| 4 717 | 4,552 | |||
| 14.11.2025 | 14:47:13,299 | 5 148 | 4,552 | |
| 5 148 | 4,552 | |||
| 5 148 | 4,552 | |||
| 14.11.2025 | 14:47:08,315 | 25 | 4,5595 | |
| 25 | 4,5595 | |||
| 25 | 4,5595 | |||
| 14.11.2025 | 14:46:20,702 | 5 003 | 4,5595 | |
| 5 003 | 4,5595 | |||
| 5 003 | 4,5595 | |||
| 14.11.2025 | 14:46:08,330 | 1 000 | 4,5595 | |
| 1 000 | 4,5595 | |||
| 1 000 | 4,5595 | |||
| 14.11.2025 | 14:45:54,030 | 4 921 | 4,5595 | |
| 4 901 | 4,5595 | |||
| 4 921 | 4,5595 | |||
| 20 | 4,5595 | |||
| 14.11.2025 | 14:44:54,236 | 5 000 | 4,5595 | |
| 5 000 | 4,5595 | |||
| 5 000 | 4,5595 | |||
| 14.11.2025 | 14:44:53,666 | 6 | 4,5595 | |
| 6 | 4,5595 | |||
| 6 | 4,5595 | |||
| 14.11.2025 | 14:44:50,784 | 1 916 | 4,551 | |
| 1 916 | 4,551 | |||
| 1 062 | 4,551 | |||
| 200 | 4,551 | |||
| 654 | 4,551 | |||
| 14.11.2025 | 14:44:04,463 | 5 000 | 4,5595 | |
| 5 000 | 4,5595 | |||
| 5 000 | 4,5595 | |||
| 14.11.2025 | 14:43:37,755 | 5 080 | 4,5595 | |
| 4 687 | 4,5595 | |||
| 5 000 | 4,5595 | |||
| 110 | 4,5595 | |||
| 80 | 4,5595 | |||
| 283 | 4,5595 | |||
| 14.11.2025 | 14:43:23,091 | 5 175 | 4,562 | |
| 75 | 4,562 | |||
| 100 | 4,562 | |||
| 4 675 | 4,562 | |||
| 5 000 | 4,562 | |||
| 500 | 4,562 | |||
| 14.11.2025 | 14:41:48,407 | 5 000 | 4,5595 | |
| 5 000 | 4,5595 | |||
| 5 000 | 4,5595 | |||
| 14.11.2025 | 14:41:40,054 | 4 114 | 4,5695 | |
| 4 114 | 4,5695 | |||
| 4 114 | 4,5695 | |||
| 14.11.2025 | 14:40:51,799 | 5 090 | 4,57 | |
| 5 000 | 4,57 | |||
| 90 | 4,57 | |||
| 5 090 | 4,57 | |||
| 14.11.2025 | 14:40:25,726 | 4 133 | 4,5695 | |
| 4 133 | 4,5695 | |||
| 4 133 | 4,5695 | |||
| 14.11.2025 | 14:39:32,429 | 4 487 | 4,5695 | |
| 4 487 | 4,5695 | |||
| 4 487 | 4,5695 | |||
| 14.11.2025 | 14:38:55,317 | 34 288 | 4,56 | |
| 9 288 | 4,56 | |||
| 34 288 | 4,56 | |||
| 25 000 | 4,56 | |||
| 14.11.2025 | 14:38:48,097 | 500 | 4,5595 | |
| 500 | 4,5595 | |||
| 500 | 4,5595 | |||
| 14.11.2025 | 14:38:40,153 | 4 895 | 4,5595 | |
| 4 895 | 4,5595 | |||
| 4 895 | 4,5595 | |||
| 14.11.2025 | 14:38:26,084 | 170 | 4,5595 | |
| 170 | 4,5595 | |||
| 170 | 4,5595 | |||
| 14.11.2025 | 14:38:20,343 | 600 | 4,5505 | |
| 600 | 4,5505 | |||
| 600 | 4,5505 | |||
| 14.11.2025 | 14:38:17,832 | 4 846 | 4,5595 | |
| 4 846 | 4,5595 | |||
| 4 846 | 4,5595 | |||
| 14.11.2025 | 14:37:19,511 | 4 875 | 4,5595 | |
| 4 875 | 4,5595 | |||
| 4 875 | 4,5595 | |||
| 14.11.2025 | 14:36:43,428 | 4 213 | 4,5595 | |
| 4 213 | 4,5595 | |||
| 4 213 | 4,5595 | |||
| 14.11.2025 | 14:35:05,096 | 4 000 | 4,5595 | |
| 4 000 | 4,5595 | |||
| 4 000 | 4,5595 | |||
| 14.11.2025 | 14:34:20,177 | 4 582 | 4,5595 | |
| 4 582 | 4,5595 | |||
| 4 582 | 4,5595 | |||
| 14.11.2025 | 14:34:13,850 | 100 | 4,5415 | |
| 100 | 4,5415 | |||
| 100 | 4,5415 | |||
| 14.11.2025 | 14:33:24,585 | 4 183 | 4,5495 | |
| 4 183 | 4,5495 | |||
| 4 183 | 4,5495 | |||
| 14.11.2025 | 14:33:18,543 | 4 000 | 4,5495 | |
| 4 000 | 4,5495 | |||
| 4 000 | 4,5495 | |||
| 14.11.2025 | 14:32:53,032 | 4 886 | 4,5495 | |
| 4 886 | 4,5495 | |||
| 4 886 | 4,5495 | |||
| 14.11.2025 | 14:32:32,023 | 4 928 | 4,5495 | |
| 4 928 | 4,5495 | |||
| 4 928 | 4,5495 | |||
| 14.11.2025 | 14:32:30,491 | 1 000 | 4,545 | |
| 1 000 | 4,545 | |||
| 1 000 | 4,545 | |||
| 14.11.2025 | 14:31:40,468 | 4 822 | 4,5495 | |
| 4 822 | 4,5495 | |||
| 4 822 | 4,5495 | |||
| 14.11.2025 | 14:31:15,426 | 25 000 | 4,56 | |
| 25 000 | 4,56 | |||
| 25 000 | 4,56 | |||
| 14.11.2025 | 14:30:59,110 | 4 143 | 4,5595 | |
| 4 143 | 4,5595 | |||
| 4 143 | 4,5595 | |||
| 14.11.2025 | 14:30:51,087 | 219 | 4,5595 | |
| 219 | 4,5595 | |||
| 219 | 4,5595 | |||
| 14.11.2025 | 14:30:28,399 | 2 000 | 4,5595 | |
| 2 000 | 4,5595 | |||
| 2 000 | 4,5595 | |||
| 14.11.2025 | 14:30:20,279 | 200 | 4,553 | |
| 200 | 4,553 | |||
| 200 | 4,553 | |||
| 14.11.2025 | 14:30:18,921 | 1 000 | 4,55 | |
| 1 000 | 4,55 | |||
| 1 000 | 4,55 | |||
| 14.11.2025 | 14:30:08,838 | 920 | 4,5495 | |
| 920 | 4,5495 | |||
| 920 | 4,5495 | |||
| 14.11.2025 | 14:29:31,295 | 1 021 | 4,5495 | |
| 1 021 | 4,5495 | |||
| 1 021 | 4,5495 | |||
| 14.11.2025 | 14:29:20,790 | 484 | 4,5415 | |
| 484 | 4,5415 | |||
| 484 | 4,5415 | |||
| 14.11.2025 | 14:29:08,986 | 100 | 4,5415 | |
| 100 | 4,5415 | |||
| 100 | 4,5415 | |||
| 14.11.2025 | 14:28:58,479 | 200 | 4,5595 | |
| 200 | 4,5595 | |||
| 200 | 4,5595 | |||
| 14.11.2025 | 14:28:58,254 | 3 000 | 4,5415 | |
| 3 000 | 4,5415 | |||
| 3 000 | 4,5415 | |||
| 14.11.2025 | 14:28:40,623 | 4 735 | 4,5595 | |
| 4 735 | 4,5595 | |||
| 4 735 | 4,5595 | |||
| 14.11.2025 | 14:28:31,473 | 1 000 | 4,5415 | |
| 1 000 | 4,5415 | |||
| 1 000 | 4,5415 | |||
| 14.11.2025 | 14:28:20,156 | 1 000 | 4,5415 | |
| 1 000 | 4,5415 | |||
| 889 | 4,5415 | |||
| 111 | 4,5415 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00