Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2770
1966
118,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 11:21:51,859 | 5 | 118,04 | |
| 5 | 118,04 | |||
| 5 | 118,04 | |||
| 15.05.2025 | 11:21:39,493 | 75 | 118,12 | |
| 75 | 118,12 | |||
| 75 | 118,12 | |||
| 15.05.2025 | 11:21:30,568 | 1 | 118,12 | |
| 1 | 118,12 | |||
| 1 | 118,12 | |||
| 15.05.2025 | 11:21:26,110 | 40 | 118,12 | |
| 40 | 118,12 | |||
| 40 | 118,12 | |||
| 15.05.2025 | 11:21:20,430 | 1 | 118,08 | |
| 1 | 118,08 | |||
| 1 | 118,08 | |||
| 15.05.2025 | 11:21:15,455 | 55 | 118,10 | |
| 55 | 118,10 | |||
| 55 | 118,10 | |||
| 15.05.2025 | 11:20:54,892 | 100 | 118,12 | |
| 100 | 118,12 | |||
| 100 | 118,12 | |||
| 15.05.2025 | 11:20:49,271 | 150 | 118,12 | |
| 150 | 118,12 | |||
| 150 | 118,12 | |||
| 15.05.2025 | 11:20:47,823 | 2 | 118,18 | |
| 2 | 118,18 | |||
| 2 | 118,18 | |||
| 15.05.2025 | 11:20:40,675 | 30 | 118,18 | |
| 30 | 118,18 | |||
| 30 | 118,18 | |||
| 15.05.2025 | 11:20:28,152 | 10 | 118,12 | |
| 10 | 118,12 | |||
| 10 | 118,12 | |||
| 15.05.2025 | 11:20:22,438 | 1 117 | 118,02 | |
| 1 | 118,02 | |||
| 239 | 118,02 | |||
| 877 | 118,02 | |||
| 1 117 | 118,02 | |||
| 15.05.2025 | 11:20:15,549 | 700 | 118,04 | |
| 700 | 118,04 | |||
| 700 | 118,04 | |||
| 15.05.2025 | 11:20:11,683 | 15 | 118,04 | |
| 15 | 118,04 | |||
| 15 | 118,04 | |||
| 15.05.2025 | 11:20:06,725 | 50 | 118,04 | |
| 50 | 118,04 | |||
| 50 | 118,04 | |||
| 15.05.2025 | 11:20:01,897 | 15 | 118,12 | |
| 15 | 118,12 | |||
| 15 | 118,12 | |||
| 15.05.2025 | 11:20:01,365 | 100 | 118,08 | |
| 100 | 118,08 | |||
| 100 | 118,08 | |||
| 15.05.2025 | 11:19:56,196 | 492 | 118,12 | |
| 492 | 118,12 | |||
| 492 | 118,12 | |||
| 15.05.2025 | 11:19:50,750 | 84 | 118,12 | |
| 84 | 118,12 | |||
| 84 | 118,12 | |||
| 15.05.2025 | 11:19:48,872 | 15 | 118,08 | |
| 15 | 118,08 | |||
| 15 | 118,08 | |||
| 15.05.2025 | 11:19:30,437 | 5 | 118,04 | |
| 5 | 118,04 | |||
| 5 | 118,04 | |||
| 15.05.2025 | 11:19:25,933 | 10 | 118,10 | |
| 10 | 118,10 | |||
| 10 | 118,10 | |||
| 15.05.2025 | 11:19:19,243 | 5 | 118,04 | |
| 5 | 118,04 | |||
| 5 | 118,04 | |||
| 15.05.2025 | 11:18:49,725 | 30 | 118,00 | |
| 30 | 118,00 | |||
| 30 | 118,00 | |||
| 15.05.2025 | 11:18:46,750 | 2 | 117,98 | |
| 2 | 117,98 | |||
| 2 | 117,98 | |||
| 15.05.2025 | 11:18:44,350 | 115 | 118,06 | |
| 115 | 118,06 | |||
| 115 | 118,06 | |||
| 15.05.2025 | 11:18:38,424 | 3 | 117,98 | |
| 3 | 117,98 | |||
| 3 | 117,98 | |||
| 15.05.2025 | 11:18:29,897 | 30 | 118,04 | |
| 30 | 118,04 | |||
| 30 | 118,04 | |||
| 15.05.2025 | 11:18:27,158 | 1 | 117,98 | |
| 1 | 117,98 | |||
| 1 | 117,98 | |||
| 15.05.2025 | 11:18:26,934 | 5 | 118,04 | |
| 5 | 118,04 | |||
| 5 | 118,04 | |||
| 15.05.2025 | 11:18:25,065 | 100 | 118,04 | |
| 100 | 118,04 | |||
| 100 | 118,04 | |||
| 15.05.2025 | 11:18:19,579 | 25 | 118,06 | |
| 25 | 118,06 | |||
| 25 | 118,06 | |||
| 15.05.2025 | 11:18:14,927 | 4 | 118,00 | |
| 4 | 118,00 | |||
| 4 | 118,00 | |||
| 15.05.2025 | 11:18:13,259 | 1 | 118,08 | |
| 1 | 118,08 | |||
| 1 | 118,08 | |||
| 15.05.2025 | 11:18:09,539 | 2 | 118,08 | |
| 2 | 118,08 | |||
| 2 | 118,08 | |||
| 15.05.2025 | 11:18:06,466 | 20 | 117,98 | |
| 20 | 117,98 | |||
| 20 | 117,98 | |||
| 15.05.2025 | 11:18:00,610 | 47 | 118,04 | |
| 47 | 118,04 | |||
| 47 | 118,04 | |||
| 15.05.2025 | 11:17:50,525 | 1 | 118,02 | |
| 1 | 118,02 | |||
| 1 | 118,02 | |||
| 15.05.2025 | 11:17:46,279 | 211 | 117,98 | |
| 211 | 117,98 | |||
| 161 | 117,98 | |||
| 50 | 117,98 | |||
| 15.05.2025 | 11:17:30,230 | 137 | 118,10 | |
| 137 | 118,10 | |||
| 137 | 118,10 | |||
| 15.05.2025 | 11:17:26,506 | 150 | 118,02 | |
| 150 | 118,02 | |||
| 150 | 118,02 | |||
| 15.05.2025 | 11:17:22,842 | 10 | 118,08 | |
| 10 | 118,08 | |||
| 10 | 118,08 | |||
| 15.05.2025 | 11:17:22,034 | 4 | 118,06 | |
| 4 | 118,06 | |||
| 4 | 118,06 | |||
| 15.05.2025 | 11:17:10,219 | 25 | 118,02 | |
| 25 | 118,02 | |||
| 25 | 118,02 | |||
| 15.05.2025 | 11:16:55,057 | 91 | 118,04 | |
| 91 | 118,04 | |||
| 91 | 118,04 | |||
| 15.05.2025 | 11:16:47,804 | 1 | 118,06 | |
| 1 | 118,06 | |||
| 1 | 118,06 | |||
| 15.05.2025 | 11:16:45,124 | 15 | 118,08 | |
| 15 | 118,08 | |||
| 15 | 118,08 | |||
| 15.05.2025 | 11:16:44,638 | 19 | 118,02 | |
| 19 | 118,02 | |||
| 19 | 118,02 | |||
| 15.05.2025 | 11:16:42,152 | 39 | 118,08 | |
| 39 | 118,08 | |||
| 39 | 118,08 | |||
| 15.05.2025 | 11:16:32,659 | 10 | 118,00 | |
| 10 | 118,00 | |||
| 10 | 118,00 | |||
| 15.05.2025 | 11:16:30,699 | 11 | 118,06 | |
| 11 | 118,06 | |||
| 11 | 118,06 | |||
| 15.05.2025 | 11:16:19,597 | 100 | 117,98 | |
| 100 | 117,98 | |||
| 100 | 117,98 | |||
| 15.05.2025 | 11:16:13,026 | 1 | 117,96 | |
| 1 | 117,96 | |||
| 1 | 117,96 | |||
| 15.05.2025 | 11:16:12,872 | 1 000 | 118,02 | |
| 550 | 118,02 | |||
| 340 | 118,02 | |||
| 10 | 118,02 | |||
| 100 | 118,02 | |||
| 1 000 | 118,02 | |||
| 15.05.2025 | 11:15:49,790 | 40 | 117,94 | |
| 40 | 117,94 | |||
| 40 | 117,94 | |||
| 15.05.2025 | 11:15:45,242 | 5 | 117,92 | |
| 5 | 117,92 | |||
| 5 | 117,92 | |||
| 15.05.2025 | 11:15:44,217 | 22 | 117,90 | |
| 22 | 117,90 | |||
| 22 | 117,90 | |||
| 15.05.2025 | 11:15:42,653 | 4 | 117,94 | |
| 4 | 117,94 | |||
| 4 | 117,94 | |||
| 15.05.2025 | 11:15:42,397 | 10 | 117,96 | |
| 10 | 117,96 | |||
| 10 | 117,96 | |||
| 15.05.2025 | 11:15:40,984 | 9 | 117,96 | |
| 9 | 117,96 | |||
| 9 | 117,96 | |||
| 15.05.2025 | 11:15:34,445 | 300 | 117,88 | |
| 300 | 117,88 | |||
| 300 | 117,88 | |||
| 15.05.2025 | 11:15:20,840 | 162 | 117,86 | |
| 162 | 117,86 | |||
| 162 | 117,86 | |||
| 15.05.2025 | 11:15:19,939 | 9 | 117,90 | |
| 9 | 117,90 | |||
| 9 | 117,90 | |||
| 15.05.2025 | 11:15:10,497 | 35 | 117,88 | |
| 35 | 117,88 | |||
| 35 | 117,88 | |||
| 15.05.2025 | 11:14:55,659 | 100 | 117,94 | |
| 100 | 117,94 | |||
| 100 | 117,94 | |||
| 15.05.2025 | 11:14:44,307 | 13 | 117,88 | |
| 13 | 117,88 | |||
| 13 | 117,88 | |||
| 15.05.2025 | 11:14:43,192 | 100 | 117,92 | |
| 100 | 117,92 | |||
| 100 | 117,92 | |||
| 15.05.2025 | 11:14:37,428 | 4 | 117,88 | |
| 4 | 117,88 | |||
| 4 | 117,88 | |||
| 15.05.2025 | 11:14:33,746 | 50 | 117,88 | |
| 50 | 117,88 | |||
| 50 | 117,88 | |||
| 15.05.2025 | 11:14:11,112 | 150 | 117,96 | |
| 150 | 117,96 | |||
| 150 | 117,96 | |||
| 15.05.2025 | 11:14:02,332 | 6 | 117,96 | |
| 6 | 117,96 | |||
| 6 | 117,96 | |||
| 15.05.2025 | 11:13:58,746 | 500 | 117,96 | |
| 500 | 117,96 | |||
| 500 | 117,96 | |||
| 15.05.2025 | 11:13:50,123 | 10 | 117,88 | |
| 10 | 117,88 | |||
| 10 | 117,88 | |||
| 15.05.2025 | 11:13:46,176 | 45 | 117,94 | |
| 45 | 117,94 | |||
| 45 | 117,94 | |||
| 15.05.2025 | 11:13:32,885 | 10 | 117,86 | |
| 10 | 117,86 | |||
| 10 | 117,86 | |||
| 15.05.2025 | 11:13:26,087 | 5 | 117,86 | |
| 5 | 117,86 | |||
| 5 | 117,86 | |||
| 15.05.2025 | 11:13:09,378 | 1 | 117,96 | |
| 1 | 117,96 | |||
| 1 | 117,96 | |||
| 15.05.2025 | 11:13:03,078 | 108 | 117,94 | |
| 108 | 117,94 | |||
| 108 | 117,94 | |||
| 15.05.2025 | 11:12:55,295 | 85 | 117,98 | |
| 85 | 117,98 | |||
| 85 | 117,98 | |||
| 15.05.2025 | 11:12:54,547 | 33 | 117,90 | |
| 33 | 117,90 | |||
| 33 | 117,90 | |||
| 15.05.2025 | 11:12:50,796 | 300 | 117,98 | |
| 300 | 117,98 | |||
| 300 | 117,98 | |||
| 15.05.2025 | 11:12:45,420 | 700 | 117,98 | |
| 700 | 117,98 | |||
| 700 | 117,98 | |||
| 15.05.2025 | 11:12:36,452 | 40 | 118,00 | |
| 40 | 118,00 | |||
| 40 | 118,00 | |||
| 15.05.2025 | 11:12:34,773 | 50 | 117,94 | |
| 50 | 117,94 | |||
| 50 | 117,94 | |||
| 15.05.2025 | 11:12:24,870 | 100 | 117,96 | |
| 100 | 117,96 | |||
| 100 | 117,96 | |||
| 15.05.2025 | 11:12:24,704 | 700 | 117,96 | |
| 700 | 117,96 | |||
| 700 | 117,96 | |||
| 15.05.2025 | 11:12:23,832 | 296 | 117,94 | |
| 296 | 117,94 | |||
| 296 | 117,94 | |||
| 15.05.2025 | 11:12:23,296 | 1 | 117,90 | |
| 1 | 117,90 | |||
| 1 | 117,90 | |||
| 15.05.2025 | 11:12:22,593 | 20 | 117,94 | |
| 20 | 117,94 | |||
| 20 | 117,94 | |||
| 15.05.2025 | 11:12:00,620 | 26 | 117,82 | |
| 26 | 117,82 | |||
| 26 | 117,82 | |||
| 15.05.2025 | 11:11:52,332 | 4 | 117,80 | |
| 4 | 117,80 | |||
| 4 | 117,80 | |||
| 15.05.2025 | 11:11:46,986 | 700 | 117,80 | |
| 700 | 117,80 | |||
| 700 | 117,80 | |||
| 15.05.2025 | 11:11:42,335 | 2 | 117,82 | |
| 2 | 117,82 | |||
| 2 | 117,82 | |||
| 15.05.2025 | 11:11:39,888 | 200 | 117,84 | |
| 200 | 117,84 | |||
| 200 | 117,84 | |||
| 15.05.2025 | 11:11:36,768 | 30 | 117,86 | |
| 30 | 117,86 | |||
| 30 | 117,86 | |||
| 15.05.2025 | 11:11:16,551 | 17 | 117,80 | |
| 17 | 117,80 | |||
| 17 | 117,80 | |||
| 15.05.2025 | 11:11:14,238 | 220 | 117,80 | |
| 220 | 117,80 | |||
| 200 | 117,80 | |||
| 20 | 117,80 | |||
| 15.05.2025 | 11:11:08,594 | 150 | 117,86 | |
| 50 | 117,86 | |||
| 100 | 117,86 | |||
| 150 | 117,86 | |||
| 15.05.2025 | 11:11:01,692 | 700 | 117,86 | |
| 700 | 117,86 | |||
| 700 | 117,86 | |||
| 15.05.2025 | 11:10:49,132 | 32 | 117,86 | |
| 32 | 117,86 | |||
| 32 | 117,86 | |||
| 15.05.2025 | 11:10:46,639 | 5 | 117,88 | |
| 5 | 117,88 | |||
| 5 | 117,88 | |||
| 15.05.2025 | 11:10:42,375 | 16 | 117,86 | |
| 16 | 117,86 | |||
| 16 | 117,86 | |||
| 15.05.2025 | 11:10:38,168 | 7 | 117,86 | |
| 7 | 117,86 | |||
| 7 | 117,86 | |||
| 15.05.2025 | 11:10:32,448 | 2 | 117,86 | |
| 2 | 117,86 | |||
| 2 | 117,86 | |||
| 15.05.2025 | 11:10:30,730 | 13 | 117,86 | |
| 13 | 117,86 | |||
| 13 | 117,86 | |||
| 15.05.2025 | 11:10:19,201 | 23 | 117,88 | |
| 23 | 117,88 | |||
| 23 | 117,88 | |||
| 15.05.2025 | 11:10:18,672 | 25 | 117,88 | |
| 25 | 117,88 | |||
| 25 | 117,88 | |||
| 15.05.2025 | 11:10:14,980 | 169 | 117,94 | |
| 169 | 117,94 | |||
| 169 | 117,94 | |||
| 15.05.2025 | 11:10:00,236 | 5 | 117,90 | |
| 5 | 117,90 | |||
| 5 | 117,90 | |||
| 15.05.2025 | 11:09:59,723 | 10 | 117,90 | |
| 10 | 117,90 | |||
| 10 | 117,90 | |||
| 15.05.2025 | 11:09:48,079 | 74 | 117,92 | |
| 74 | 117,92 | |||
| 74 | 117,92 | |||
| 15.05.2025 | 11:09:45,832 | 1 | 117,94 | |
| 1 | 117,94 | |||
| 1 | 117,94 | |||
| 15.05.2025 | 11:09:26,817 | 2 | 117,94 | |
| 2 | 117,94 | |||
| 2 | 117,94 | |||
| 15.05.2025 | 11:09:13,193 | 25 | 117,94 | |
| 25 | 117,94 | |||
| 25 | 117,94 | |||
| 15.05.2025 | 11:09:12,053 | 4 | 118,00 | |
| 4 | 118,00 | |||
| 4 | 118,00 | |||
| 15.05.2025 | 11:09:11,514 | 3 | 118,00 | |
| 3 | 118,00 | |||
| 3 | 118,00 | |||
| 15.05.2025 | 11:09:11,011 | 178 | 117,94 | |
| 178 | 117,94 | |||
| 178 | 117,94 | |||
| 15.05.2025 | 11:09:10,612 | 5 | 118,00 | |
| 5 | 118,00 | |||
| 5 | 118,00 | |||
| 15.05.2025 | 11:08:55,708 | 6 | 117,92 | |
| 6 | 117,92 | |||
| 6 | 117,92 | |||
| 15.05.2025 | 11:08:50,634 | 60 | 117,88 | |
| 60 | 117,88 | |||
| 60 | 117,88 | |||
| 15.05.2025 | 11:08:50,486 | 1 | 117,96 | |
| 1 | 117,96 | |||
| 1 | 117,96 | |||
| 15.05.2025 | 11:08:40,483 | 12 | 118,04 | |
| 12 | 118,04 | |||
| 12 | 118,04 | |||
| 15.05.2025 | 11:08:32,159 | 1 | 117,98 | |
| 1 | 117,98 | |||
| 1 | 117,98 | |||
| 15.05.2025 | 11:08:30,653 | 83 | 117,98 | |
| 83 | 117,98 | |||
| 83 | 117,98 | |||
| 15.05.2025 | 11:08:23,259 | 10 | 118,00 | |
| 10 | 118,00 | |||
| 10 | 118,00 | |||
| 15.05.2025 | 11:08:13,747 | 8 | 117,96 | |
| 8 | 117,96 | |||
| 8 | 117,96 | |||
| 15.05.2025 | 11:08:07,723 | 80 | 117,84 | |
| 80 | 117,84 | |||
| 80 | 117,84 | |||
| 15.05.2025 | 11:08:06,547 | 62 | 117,82 | |
| 62 | 117,82 | |||
| 62 | 117,82 | |||
| 15.05.2025 | 11:08:02,877 | 10 | 117,84 | |
| 10 | 117,84 | |||
| 10 | 117,84 | |||
| 15.05.2025 | 11:08:01,245 | 1 | 117,84 | |
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 15.05.2025 | 11:07:59,630 | 5 | 117,82 | |
| 5 | 117,82 | |||
| 5 | 117,82 | |||
| 15.05.2025 | 11:07:56,249 | 50 | 117,86 | |
| 50 | 117,86 | |||
| 50 | 117,86 | |||
| 15.05.2025 | 11:07:48,265 | 1 | 117,90 | |
| 1 | 117,90 | |||
| 1 | 117,90 | |||
| 15.05.2025 | 11:07:25,164 | 19 | 117,76 | |
| 19 | 117,76 | |||
| 19 | 117,76 | |||
| 15.05.2025 | 11:07:20,218 | 170 | 117,82 | |
| 170 | 117,82 | |||
| 170 | 117,82 | |||
| 15.05.2025 | 11:07:12,711 | 125 | 117,92 | |
| 125 | 117,92 | |||
| 125 | 117,92 | |||
| 15.05.2025 | 11:07:10,847 | 12 | 117,90 | |
| 12 | 117,90 | |||
| 12 | 117,90 | |||
| 15.05.2025 | 11:07:01,475 | 10 | 117,80 | |
| 10 | 117,80 | |||
| 10 | 117,80 | |||
| 15.05.2025 | 11:07:01,157 | 1 | 117,80 | |
| 1 | 117,80 | |||
| 1 | 117,80 | |||
| 15.05.2025 | 11:06:59,922 | 100 | 117,70 | |
| 100 | 117,70 | |||
| 100 | 117,70 | |||
| 15.05.2025 | 11:06:58,826 | 114 | 117,76 | |
| 114 | 117,76 | |||
| 114 | 117,76 | |||
| 15.05.2025 | 11:06:52,803 | 1 | 117,72 | |
| 1 | 117,72 | |||
| 1 | 117,72 | |||
| 15.05.2025 | 11:06:48,710 | 20 | 117,70 | |
| 20 | 117,70 | |||
| 20 | 117,70 | |||
| 15.05.2025 | 11:06:41,732 | 3 | 117,64 | |
| 3 | 117,64 | |||
| 3 | 117,64 | |||
| 15.05.2025 | 11:06:35,734 | 20 | 117,68 | |
| 20 | 117,68 | |||
| 20 | 117,68 | |||
| 15.05.2025 | 11:06:33,691 | 20 | 117,72 | |
| 20 | 117,72 | |||
| 20 | 117,72 | |||
| 15.05.2025 | 11:06:30,766 | 350 | 117,64 | |
| 200 | 117,64 | |||
| 50 | 117,64 | |||
| 100 | 117,64 | |||
| 350 | 117,64 | |||
| 15.05.2025 | 11:06:30,614 | 90 | 117,64 | |
| 90 | 117,64 | |||
| 90 | 117,64 | |||
| 15.05.2025 | 11:06:30,513 | 127 | 117,70 | |
| 127 | 117,70 | |||
| 127 | 117,70 | |||
| 15.05.2025 | 11:06:27,783 | 25 | 117,72 | |
| 25 | 117,72 | |||
| 25 | 117,72 | |||
| 15.05.2025 | 11:06:26,674 | 250 | 117,76 | |
| 250 | 117,76 | |||
| 250 | 117,76 | |||
| 15.05.2025 | 11:06:18,676 | 600 | 117,74 | |
| 600 | 117,74 | |||
| 13 | 117,74 | |||
| 577 | 117,74 | |||
| 10 | 117,74 | |||
| 15.05.2025 | 11:06:17,522 | 25 | 117,76 | |
| 25 | 117,76 | |||
| 25 | 117,76 | |||
| 15.05.2025 | 11:06:14,985 | 100 | 117,78 | |
| 100 | 117,78 | |||
| 100 | 117,78 | |||
| 15.05.2025 | 11:06:10,894 | 670 | 117,76 | |
| 670 | 117,76 | |||
| 670 | 117,76 | |||
| 15.05.2025 | 11:06:09,255 | 80 | 117,76 | |
| 80 | 117,76 | |||
| 80 | 117,76 | |||
| 15.05.2025 | 11:06:09,117 | 115 | 117,80 | |
| 15 | 117,80 | |||
| 115 | 117,80 | |||
| 100 | 117,80 | |||
| 15.05.2025 | 11:06:06,856 | 50 | 117,82 | |
| 50 | 117,82 | |||
| 50 | 117,82 | |||
| 15.05.2025 | 11:06:02,568 | 100 | 117,82 | |
| 100 | 117,82 | |||
| 100 | 117,82 | |||
| 15.05.2025 | 11:05:59,909 | 10 | 117,82 | |
| 10 | 117,82 | |||
| 10 | 117,82 | |||
| 15.05.2025 | 11:05:53,864 | 2 | 117,90 | |
| 2 | 117,90 | |||
| 2 | 117,90 | |||
| 15.05.2025 | 11:05:51,277 | 1 | 117,90 | |
| 1 | 117,90 | |||
| 1 | 117,90 | |||
| 15.05.2025 | 11:05:38,314 | 700 | 117,88 | |
| 700 | 117,88 | |||
| 700 | 117,88 | |||
| 15.05.2025 | 11:05:34,726 | 90 | 117,86 | |
| 90 | 117,86 | |||
| 90 | 117,86 | |||
| 15.05.2025 | 11:05:31,689 | 700 | 117,86 | |
| 700 | 117,86 | |||
| 700 | 117,86 | |||
| 15.05.2025 | 11:05:22,279 | 2 | 117,86 | |
| 2 | 117,86 | |||
| 2 | 117,86 | |||
| 15.05.2025 | 11:05:06,511 | 90 | 117,98 | |
| 90 | 117,98 | |||
| 90 | 117,98 | |||
| 15.05.2025 | 11:05:05,969 | 33 | 117,92 | |
| 33 | 117,92 | |||
| 33 | 117,92 | |||
| 15.05.2025 | 11:05:05,864 | 7 | 117,92 | |
| 7 | 117,92 | |||
| 7 | 117,92 | |||
| 15.05.2025 | 11:05:04,823 | 5 | 117,96 | |
| 5 | 117,96 | |||
| 5 | 117,96 | |||
| 15.05.2025 | 11:05:03,305 | 10 | 117,98 | |
| 10 | 117,98 | |||
| 10 | 117,98 | |||
| 15.05.2025 | 11:04:51,839 | 74 | 118,00 | |
| 74 | 118,00 | |||
| 74 | 118,00 | |||
| 15.05.2025 | 11:04:48,791 | 700 | 118,00 | |
| 42 | 118,00 | |||
| 700 | 118,00 | |||
| 240 | 118,00 | |||
| 418 | 118,00 | |||
| 15.05.2025 | 11:04:42,460 | 400 | 118,02 | |
| 400 | 118,02 | |||
| 400 | 118,02 | |||
| 15.05.2025 | 11:04:38,038 | 400 | 118,02 | |
| 400 | 118,02 | |||
| 400 | 118,02 | |||
| 15.05.2025 | 11:04:30,777 | 10 | 118,04 | |
| 10 | 118,04 | |||
| 10 | 118,04 | |||
| 15.05.2025 | 11:04:23,662 | 96 | 118,10 | |
| 96 | 118,10 | |||
| 96 | 118,10 | |||
| 15.05.2025 | 11:03:59,543 | 40 | 118,08 | |
| 40 | 118,08 | |||
| 40 | 118,08 | |||
| 15.05.2025 | 11:03:52,873 | 1 | 118,12 | |
| 1 | 118,12 | |||
| 1 | 118,12 | |||
| 15.05.2025 | 11:03:36,414 | 155 | 118,18 | |
| 155 | 118,18 | |||
| 155 | 118,18 | |||
| 15.05.2025 | 11:03:34,424 | 100 | 118,18 | |
| 100 | 118,18 | |||
| 100 | 118,18 | |||
| 15.05.2025 | 11:03:24,256 | 50 | 118,14 | |
| 50 | 118,14 | |||
| 50 | 118,14 | |||
| 15.05.2025 | 11:03:19,302 | 30 | 118,20 | |
| 30 | 118,20 | |||
| 30 | 118,20 | |||
| 15.05.2025 | 11:03:18,133 | 7 | 118,14 | |
| 7 | 118,14 | |||
| 7 | 118,14 | |||
| 15.05.2025 | 11:03:16,597 | 40 | 118,12 | |
| 40 | 118,12 | |||
| 40 | 118,12 | |||
| 15.05.2025 | 11:03:13,250 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 15.05.2025 | 11:03:12,552 | 36 | 118,20 | |
| 36 | 118,20 | |||
| 36 | 118,20 | |||
| 15.05.2025 | 11:03:08,168 | 200 | 118,08 | |
| 200 | 118,08 | |||
| 200 | 118,08 | |||
| 15.05.2025 | 11:03:00,305 | 1 | 118,08 | |
| 1 | 118,08 | |||
| 1 | 118,08 | |||
| 15.05.2025 | 11:02:55,311 | 40 | 118,12 | |
| 40 | 118,12 | |||
| 40 | 118,12 | |||
| 15.05.2025 | 11:02:39,031 | 15 | 118,18 | |
| 15 | 118,18 | |||
| 15 | 118,18 | |||
| 15.05.2025 | 11:02:35,550 | 212 | 118,22 | |
| 212 | 118,22 | |||
| 40 | 118,22 | |||
| 172 | 118,22 | |||
| 15.05.2025 | 11:02:25,358 | 11 | 118,14 | |
| 11 | 118,14 | |||
| 11 | 118,14 | |||
| 15.05.2025 | 11:02:07,774 | 511 | 118,10 | |
| 20 | 118,10 | |||
| 491 | 118,10 | |||
| 511 | 118,10 | |||
| 15.05.2025 | 11:02:02,041 | 76 | 118,08 | |
| 76 | 118,08 | |||
| 76 | 118,08 | |||
| 15.05.2025 | 11:02:01,505 | 27 | 118,04 | |
| 27 | 118,04 | |||
| 27 | 118,04 | |||
| 15.05.2025 | 11:01:32,076 | 8 | 118,06 | |
| 8 | 118,06 | |||
| 8 | 118,06 | |||
| 15.05.2025 | 11:01:30,266 | 110 | 118,02 | |
| 110 | 118,02 | |||
| 110 | 118,02 | |||
| 15.05.2025 | 11:01:26,758 | 20 | 118,06 | |
| 20 | 118,06 | |||
| 20 | 118,06 | |||
| 15.05.2025 | 11:01:14,616 | 2 | 118,08 | |
| 2 | 118,08 | |||
| 2 | 118,08 | |||
| 15.05.2025 | 11:01:12,916 | 1 260 | 118,06 | |
| 1 260 | 118,06 | |||
| 1 260 | 118,06 | |||
| 15.05.2025 | 11:01:07,123 | 700 | 118,02 | |
| 700 | 118,02 | |||
| 700 | 118,02 | |||
| 15.05.2025 | 11:01:07,017 | 700 | 118,02 | |
| 700 | 118,02 | |||
| 700 | 118,02 | |||
| 15.05.2025 | 11:01:03,954 | 20 | 118,00 | |
| 20 | 118,00 | |||
| 20 | 118,00 | |||
| 15.05.2025 | 11:00:55,690 | 340 | 118,00 | |
| 340 | 118,00 | |||
| 340 | 118,00 | |||
| 15.05.2025 | 11:00:47,304 | 20 | 118,00 | |
| 20 | 118,00 | |||
| 20 | 118,00 | |||
| 15.05.2025 | 11:00:42,336 | 300 | 118,00 | |
| 300 | 118,00 | |||
| 300 | 118,00 | |||
| 15.05.2025 | 11:00:41,518 | 1 | 117,98 | |
| 1 | 117,98 | |||
| 1 | 117,98 | |||
| 15.05.2025 | 11:00:31,720 | 600 | 117,94 | |
| 600 | 117,94 | |||
| 600 | 117,94 | |||
| 15.05.2025 | 11:00:31,540 | 1 | 117,98 | |
| 1 | 117,98 | |||
| 1 | 117,98 | |||
| 15.05.2025 | 11:00:17,599 | 6 | 117,92 | |
| 6 | 117,92 | |||
| 6 | 117,92 | |||
| 15.05.2025 | 10:59:57,115 | 700 | 117,88 | |
| 700 | 117,88 | |||
| 700 | 117,88 | |||
| 15.05.2025 | 10:59:48,483 | 400 | 117,84 | |
| 400 | 117,84 | |||
| 400 | 117,84 | |||
| 15.05.2025 | 10:59:48,041 | 10 | 117,90 | |
| 10 | 117,90 | |||
| 10 | 117,90 | |||
| 15.05.2025 | 10:59:36,692 | 10 | 117,94 | |
| 10 | 117,94 | |||
| 10 | 117,94 | |||
| 15.05.2025 | 10:59:34,877 | 117 | 117,92 | |
| 42 | 117,92 | |||
| 75 | 117,92 | |||
| 43 | 117,92 | |||
| 35 | 117,92 | |||
| 24 | 117,92 | |||
| 15 | 117,92 | |||
| 15.05.2025 | 10:59:34,765 | 98 | 117,88 | |
| 98 | 117,88 | |||
| 41 | 117,88 | |||
| 57 | 117,88 | |||
| 15.05.2025 | 10:59:34,644 | 24 | 117,88 | |
| 24 | 117,88 | |||
| 24 | 117,88 | |||
| 15.05.2025 | 10:59:27,364 | 25 | 117,90 | |
| 25 | 117,90 | |||
| 25 | 117,90 | |||
| 15.05.2025 | 10:59:24,724 | 75 | 117,86 | |
| 75 | 117,86 | |||
| 75 | 117,86 | |||
| 15.05.2025 | 10:59:24,237 | 1 | 117,90 | |
| 1 | 117,90 | |||
| 1 | 117,90 | |||
| 15.05.2025 | 10:59:20,027 | 80 | 117,94 | |
| 33 | 117,94 | |||
| 6 | 117,94 | |||
| 41 | 117,94 | |||
| 80 | 117,94 | |||
| 15.05.2025 | 10:59:19,906 | 39 | 117,94 | |
| 39 | 117,94 | |||
| 39 | 117,94 | |||
| 15.05.2025 | 10:59:19,831 | 49 | 117,94 | |
| 49 | 117,94 | |||
| 49 | 117,94 | |||
| 15.05.2025 | 10:59:19,684 | 16 | 117,94 | |
| 16 | 117,94 | |||
| 16 | 117,94 | |||
| 15.05.2025 | 10:59:18,324 | 110 | 117,98 | |
| 110 | 117,98 | |||
| 110 | 117,98 | |||
| 15.05.2025 | 10:59:15,795 | 100 | 117,94 | |
| 100 | 117,94 | |||
| 100 | 117,94 | |||
| 15.05.2025 | 10:59:13,512 | 25 | 117,94 | |
| 25 | 117,94 | |||
| 25 | 117,94 | |||
| 15.05.2025 | 10:59:13,266 | 10 | 117,90 | |
| 10 | 117,90 | |||
| 10 | 117,90 | |||
| 15.05.2025 | 10:59:06,189 | 499 | 117,94 | |
| 499 | 117,94 | |||
| 499 | 117,94 | |||
| 15.05.2025 | 10:58:52,004 | 40 | 117,92 | |
| 40 | 117,92 | |||
| 40 | 117,92 | |||
| 15.05.2025 | 10:58:40,165 | 400 | 117,90 | |
| 400 | 117,90 | |||
| 400 | 117,90 | |||
| 15.05.2025 | 10:58:35,739 | 400 | 117,86 | |
| 400 | 117,86 | |||
| 400 | 117,86 | |||
| 15.05.2025 | 10:58:35,265 | 100 | 117,92 | |
| 100 | 117,92 | |||
| 100 | 117,92 | |||
| 15.05.2025 | 10:58:12,929 | 111 | 117,94 | |
| 111 | 117,94 | |||
| 111 | 117,94 | |||
| 15.05.2025 | 10:58:11,768 | 15 | 117,90 | |
| 15 | 117,90 | |||
| 15 | 117,90 | |||
| 15.05.2025 | 10:58:03,993 | 40 | 117,90 | |
| 40 | 117,90 | |||
| 40 | 117,90 | |||
| 15.05.2025 | 10:58:03,881 | 15 | 117,90 | |
| 15 | 117,90 | |||
| 15 | 117,90 | |||
| 15.05.2025 | 10:57:54,027 | 19 | 117,90 | |
| 19 | 117,90 | |||
| 19 | 117,90 | |||
| 15.05.2025 | 10:57:53,443 | 93 | 117,92 | |
| 93 | 117,92 | |||
| 93 | 117,92 | |||
| 15.05.2025 | 10:57:51,558 | 10 | 117,90 | |
| 10 | 117,90 | |||
| 10 | 117,90 | |||
| 15.05.2025 | 10:57:46,477 | 50 | 117,96 | |
| 50 | 117,96 | |||
| 50 | 117,96 | |||
| 15.05.2025 | 10:57:43,423 | 20 | 117,96 | |
| 20 | 117,96 | |||
| 20 | 117,96 | |||
| 15.05.2025 | 10:57:41,982 | 5 | 117,94 | |
| 5 | 117,94 | |||
| 5 | 117,94 | |||
| 15.05.2025 | 10:57:40,296 | 45 | 117,90 | |
| 45 | 117,90 | |||
| 45 | 117,90 | |||
| 15.05.2025 | 10:57:40,032 | 8 | 117,92 | |
| 8 | 117,92 | |||
| 8 | 117,92 | |||
| 15.05.2025 | 10:57:32,522 | 40 | 117,92 | |
| 40 | 117,92 | |||
| 40 | 117,92 | |||
| 15.05.2025 | 10:57:32,424 | 11 | 117,92 | |
| 11 | 117,92 | |||
| 11 | 117,92 | |||
| 15.05.2025 | 10:57:32,278 | 42 | 117,94 | |
| 42 | 117,94 | |||
| 42 | 117,94 | |||
| 15.05.2025 | 10:57:29,964 | 8 | 117,94 | |
| 8 | 117,94 | |||
| 8 | 117,94 | |||
| 15.05.2025 | 10:57:18,320 | 1 | 117,92 | |
| 1 | 117,92 | |||
| 1 | 117,92 | |||
| 15.05.2025 | 10:57:16,175 | 105 | 117,92 | |
| 105 | 117,92 | |||
| 40 | 117,92 | |||
| 65 | 117,92 | |||
| 15.05.2025 | 10:57:08,133 | 400 | 117,96 | |
| 400 | 117,96 | |||
| 400 | 117,96 | |||
| 15.05.2025 | 10:57:06,714 | 200 | 118,04 | |
| 200 | 118,04 | |||
| 200 | 118,04 | |||
| 15.05.2025 | 10:56:55,380 | 700 | 118,00 | |
| 240 | 118,00 | |||
| 460 | 118,00 | |||
| 700 | 118,00 | |||
| 15.05.2025 | 10:56:55,017 | 50 | 118,00 | |
| 50 | 118,00 | |||
| 50 | 118,00 | |||
| 15.05.2025 | 10:56:51,551 | 700 | 118,00 | |
| 700 | 118,00 | |||
| 700 | 118,00 | |||
| 15.05.2025 | 10:56:50,300 | 80 | 118,00 | |
| 80 | 118,00 | |||
| 80 | 118,00 | |||
| 15.05.2025 | 10:56:49,949 | 25 | 118,06 | |
| 25 | 118,06 | |||
| 25 | 118,06 | |||
| 15.05.2025 | 10:56:42,406 | 700 | 117,96 | |
| 700 | 117,96 | |||
| 700 | 117,96 | |||
| 15.05.2025 | 10:56:36,509 | 10 | 118,02 | |
| 10 | 118,02 | |||
| 10 | 118,02 | |||
| 15.05.2025 | 10:56:35,048 | 86 | 117,92 | |
| 86 | 117,92 | |||
| 86 | 117,92 | |||
| 15.05.2025 | 10:56:33,093 | 70 | 117,92 | |
| 70 | 117,92 | |||
| 70 | 117,92 | |||
| 15.05.2025 | 10:56:31,777 | 310 | 117,94 | |
| 310 | 117,94 | |||
| 310 | 117,94 | |||
| 15.05.2025 | 10:56:31,304 | 900 | 117,92 | |
| 900 | 117,92 | |||
| 900 | 117,92 | |||
| 15.05.2025 | 10:56:25,814 | 1 000 | 117,92 | |
| 1 000 | 117,92 | |||
| 1 000 | 117,92 | |||
| 15.05.2025 | 10:56:23,157 | 400 | 117,94 | |
| 400 | 117,94 | |||
| 400 | 117,94 | |||
| 15.05.2025 | 10:56:23,040 | 320 | 117,94 | |
| 320 | 117,94 | |||
| 320 | 117,94 | |||
| 15.05.2025 | 10:56:21,002 | 210 | 117,94 | |
| 210 | 117,94 | |||
| 210 | 117,94 | |||
| 15.05.2025 | 10:56:19,050 | 53 | 117,86 | |
| 53 | 117,86 | |||
| 53 | 117,86 | |||
| 15.05.2025 | 10:56:07,104 | 701 | 117,84 | |
| 1 | 117,84 | |||
| 700 | 117,84 | |||
| 599 | 117,84 | |||
| 99 | 117,84 | |||
| 3 | 117,84 | |||
| 15.05.2025 | 10:55:58,866 | 700 | 117,84 | |
| 251 | 117,84 | |||
| 101 | 117,84 | |||
| 348 | 117,84 | |||
| 700 | 117,84 | |||
| 15.05.2025 | 10:55:53,698 | 799 | 117,84 | |
| 100 | 117,84 | |||
| 115 | 117,84 | |||
| 111 | 117,84 | |||
| 699 | 117,84 | |||
| 330 | 117,84 | |||
| 157 | 117,84 | |||
| 5 | 117,84 | |||
| 30 | 117,84 | |||
| 50 | 117,84 | |||
| 1 | 117,84 | |||
| 15.05.2025 | 10:55:47,988 | 700 | 117,82 | |
| 700 | 117,82 | |||
| 420 | 117,82 | |||
| 90 | 117,82 | |||
| 10 | 117,82 | |||
| 10 | 117,82 | |||
| 50 | 117,82 | |||
| 50 | 117,82 | |||
| 70 | 117,82 | |||
| 15.05.2025 | 10:55:40,062 | 950 | 117,84 | |
| 65 | 117,84 | |||
| 80 | 117,84 | |||
| 700 | 117,84 | |||
| 300 | 117,84 | |||
| 250 | 117,84 | |||
| 19 | 117,84 | |||
| 17 | 117,84 | |||
| 34 | 117,84 | |||
| 15 | 117,84 | |||
| 50 | 117,84 | |||
| 200 | 117,84 | |||
| 140 | 117,84 | |||
| 30 | 117,84 | |||
| 15.05.2025 | 10:55:35,027 | 946 | 117,86 | |
| 11 | 117,86 | |||
| 700 | 117,86 | |||
| 20 | 117,86 | |||
| 900 | 117,86 | |||
| 15 | 117,86 | |||
| 246 | 117,86 | |||
| 15.05.2025 | 10:55:30,841 | 700 | 117,86 | |
| 10 | 117,86 | |||
| 20 | 117,86 | |||
| 140 | 117,86 | |||
| 34 | 117,86 | |||
| 5 | 117,86 | |||
| 26 | 117,86 | |||
| 700 | 117,86 | |||
| 400 | 117,86 | |||
| 40 | 117,86 | |||
| 25 | 117,86 | |||
| 15.05.2025 | 10:55:23,096 | 700 | 117,86 | |
| 50 | 117,86 | |||
| 35 | 117,86 | |||
| 30 | 117,86 | |||
| 50 | 117,86 | |||
| 29 | 117,86 | |||
| 36 | 117,86 | |||
| 400 | 117,86 | |||
| 700 | 117,86 | |||
| 50 | 117,86 | |||
| 10 | 117,86 | |||
| 10 | 117,86 | |||
| 15.05.2025 | 10:55:19,770 | 700 | 117,90 | |
| 100 | 117,90 | |||
| 140 | 117,90 | |||
| 700 | 117,90 | |||
| 140 | 117,90 | |||
| 300 | 117,90 | |||
| 20 | 117,90 | |||
| 15.05.2025 | 10:55:11,863 | 748 | 117,92 | |
| 5 | 117,92 | |||
| 30 | 117,92 | |||
| 79 | 117,92 | |||
| 48 | 117,92 | |||
| 700 | 117,92 | |||
| 173 | 117,92 | |||
| 423 | 117,92 | |||
| 10 | 117,92 | |||
| 28 | 117,92 | |||
| 15.05.2025 | 10:55:09,874 | 2 734 | 118,00 | |
| 16 | 118,00 | |||
| 200 | 118,00 | |||
| 89 | 118,00 | |||
| 20 | 118,00 | |||
| 2 698 | 118,00 | |||
| 100 | 118,00 | |||
| 10 | 118,00 | |||
| 20 | 118,00 | |||
| 323 | 118,00 | |||
| 25 | 118,00 | |||
| 5 | 118,00 | |||
| 1 | 118,00 | |||
| 3 | 118,00 | |||
| 13 | 118,00 | |||
| 20 | 118,00 | |||
| 15 | 118,00 | |||
| 18 | 118,00 | |||
| 1 500 | 118,00 | |||
| 3 | 118,00 | |||
| 100 | 118,00 | |||
| 4 | 118,00 | |||
| 80 | 118,00 | |||
| 60 | 118,00 | |||
| 30 | 118,00 | |||
| 7 | 118,00 | |||
| 15 | 118,00 | |||
| 3 | 118,00 | |||
| 25 | 118,00 | |||
| 5 | 118,00 | |||
| 30 | 118,00 | |||
| 30 | 118,00 | |||
| 15.05.2025 | 10:54:59,626 | 120 | 118,10 | |
| 120 | 118,10 | |||
| 120 | 118,10 | |||
| 15.05.2025 | 10:54:57,094 | 20 | 118,02 | |
| 20 | 118,02 | |||
| 20 | 118,02 | |||
| 15.05.2025 | 10:54:56,704 | 100 | 118,02 | |
| 100 | 118,02 | |||
| 100 | 118,02 | |||
| 15.05.2025 | 10:54:48,415 | 301 | 118,02 | |
| 72 | 118,02 | |||
| 301 | 118,02 | |||
| 120 | 118,02 | |||
| 32 | 118,02 | |||
| 50 | 118,02 | |||
| 15 | 118,02 | |||
| 12 | 118,02 | |||
| 15.05.2025 | 10:54:48,265 | 12 | 118,02 | |
| 12 | 118,02 | |||
| 5 | 118,02 | |||
| 7 | 118,02 | |||
| 15.05.2025 | 10:54:38,892 | 6 | 118,12 | |
| 6 | 118,12 | |||
| 6 | 118,12 | |||
| 15.05.2025 | 10:54:36,484 | 162 | 118,08 | |
| 162 | 118,08 | |||
| 162 | 118,08 | |||
| 15.05.2025 | 10:54:36,352 | 400 | 118,08 | |
| 400 | 118,08 | |||
| 400 | 118,08 | |||
| 15.05.2025 | 10:54:24,441 | 50 | 118,20 | |
| 50 | 118,20 | |||
| 50 | 118,20 | |||
| 15.05.2025 | 10:54:05,384 | 4 | 118,20 | |
| 4 | 118,20 | |||
| 4 | 118,20 | |||
| 15.05.2025 | 10:54:04,619 | 500 | 118,20 | |
| 500 | 118,20 | |||
| 500 | 118,20 | |||
| 15.05.2025 | 10:53:59,379 | 24 | 118,20 | |
| 24 | 118,20 | |||
| 24 | 118,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 663,50
Ask: 1 664,00
Umsatz: 76 409 TEUR -
Nvidia Corp.
Bid: 118,02 / Ask: 118,08
Umsatz: 38 266 TEUR -
Allianz SE
Bid: 342,50 / Ask: 342,60
Umsatz: 29 729 TEUR -
Siemens AG
Bid: 218,85 / Ask: 218,95
Umsatz: 17 336 TEUR -
UnitedHealth Group Inc.
Bid: 260,45 / Ask: 260,85
Umsatz: 12 511 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 11:22:14
Letzte Aktualisierung:
15.05.2025 @ 11:22:14