Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
252
181
52,72
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 09:33:35,449 | 1 | 52,72 | |
1 | 52,72 | |||
1 | 52,72 | |||
10.07.2025 | 09:33:27,851 | 50 | 52,74 | |
50 | 52,74 | |||
50 | 52,74 | |||
10.07.2025 | 09:32:59,202 | 100 | 52,77 | |
100 | 52,77 | |||
100 | 52,77 | |||
10.07.2025 | 09:32:51,170 | 100 | 52,76 | |
100 | 52,76 | |||
100 | 52,76 | |||
10.07.2025 | 09:31:26,385 | 7 | 52,87 | |
7 | 52,87 | |||
7 | 52,87 | |||
10.07.2025 | 09:31:25,981 | 10 | 52,87 | |
10 | 52,87 | |||
10 | 52,87 | |||
10.07.2025 | 09:30:44,392 | 84 | 52,90 | |
84 | 52,90 | |||
84 | 52,90 | |||
10.07.2025 | 09:30:38,747 | 50 | 52,90 | |
50 | 52,90 | |||
50 | 52,90 | |||
10.07.2025 | 09:30:37,979 | 2 | 52,92 | |
2 | 52,92 | |||
2 | 52,92 | |||
10.07.2025 | 09:30:32,548 | 1 | 52,92 | |
1 | 52,92 | |||
1 | 52,92 | |||
10.07.2025 | 09:29:52,223 | 600 | 52,86 | |
600 | 52,86 | |||
600 | 52,86 | |||
10.07.2025 | 09:29:37,803 | 100 | 52,86 | |
100 | 52,86 | |||
100 | 52,86 | |||
10.07.2025 | 09:29:37,647 | 500 | 52,87 | |
500 | 52,87 | |||
500 | 52,87 | |||
10.07.2025 | 09:29:15,424 | 150 | 52,82 | |
150 | 52,82 | |||
150 | 52,82 | |||
10.07.2025 | 09:29:13,591 | 1 | 52,82 | |
1 | 52,82 | |||
1 | 52,82 | |||
10.07.2025 | 09:29:00,190 | 150 | 52,82 | |
150 | 52,82 | |||
100 | 52,82 | |||
50 | 52,82 | |||
10.07.2025 | 09:27:13,710 | 200 | 52,77 | |
200 | 52,77 | |||
200 | 52,77 | |||
10.07.2025 | 09:25:34,175 | 10 | 52,76 | |
10 | 52,76 | |||
10 | 52,76 | |||
10.07.2025 | 09:25:27,597 | 2 | 52,78 | |
2 | 52,78 | |||
2 | 52,78 | |||
10.07.2025 | 09:25:10,618 | 115 | 52,78 | |
115 | 52,78 | |||
115 | 52,78 | |||
10.07.2025 | 09:25:09,390 | 20 | 52,79 | |
20 | 52,79 | |||
20 | 52,79 | |||
10.07.2025 | 09:23:37,873 | 1 250 | 52,75 | |
1 250 | 52,75 | |||
1 250 | 52,75 | |||
10.07.2025 | 09:23:25,665 | 100 | 52,83 | |
100 | 52,83 | |||
100 | 52,83 | |||
10.07.2025 | 09:22:58,587 | 7 | 52,76 | |
7 | 52,76 | |||
7 | 52,76 | |||
10.07.2025 | 09:22:24,924 | 25 | 52,71 | |
25 | 52,71 | |||
25 | 52,71 | |||
10.07.2025 | 09:22:04,364 | 4 | 52,71 | |
4 | 52,71 | |||
4 | 52,71 | |||
10.07.2025 | 09:21:51,371 | 104 | 52,69 | |
104 | 52,69 | |||
104 | 52,69 | |||
10.07.2025 | 09:21:45,260 | 50 | 52,71 | |
50 | 52,71 | |||
50 | 52,71 | |||
10.07.2025 | 09:21:35,813 | 20 | 52,71 | |
20 | 52,71 | |||
20 | 52,71 | |||
10.07.2025 | 09:21:16,506 | 65 | 52,71 | |
65 | 52,71 | |||
65 | 52,71 | |||
10.07.2025 | 09:20:57,204 | 185 | 52,70 | |
185 | 52,70 | |||
185 | 52,70 | |||
10.07.2025 | 09:19:40,650 | 20 | 52,68 | |
20 | 52,68 | |||
20 | 52,68 | |||
10.07.2025 | 09:19:23,830 | 250 | 52,70 | |
250 | 52,70 | |||
250 | 52,70 | |||
10.07.2025 | 09:19:20,663 | 150 | 52,69 | |
150 | 52,69 | |||
150 | 52,69 | |||
10.07.2025 | 09:18:52,964 | 3 | 52,64 | |
3 | 52,64 | |||
3 | 52,64 | |||
10.07.2025 | 09:18:21,110 | 300 | 52,64 | |
300 | 52,64 | |||
300 | 52,64 | |||
10.07.2025 | 09:18:02,277 | 50 | 52,65 | |
50 | 52,65 | |||
50 | 52,65 | |||
10.07.2025 | 09:18:01,156 | 1 | 52,65 | |
1 | 52,65 | |||
1 | 52,65 | |||
10.07.2025 | 09:17:16,152 | 5 | 52,72 | |
5 | 52,72 | |||
5 | 52,72 | |||
10.07.2025 | 09:17:11,064 | 10 | 52,77 | |
10 | 52,77 | |||
10 | 52,77 | |||
10.07.2025 | 09:17:01,553 | 43 | 52,77 | |
43 | 52,77 | |||
43 | 52,77 | |||
10.07.2025 | 09:16:28,168 | 30 | 52,76 | |
30 | 52,76 | |||
30 | 52,76 | |||
10.07.2025 | 09:15:38,882 | 10 | 52,83 | |
10 | 52,83 | |||
10 | 52,83 | |||
10.07.2025 | 09:15:08,117 | 200 | 52,85 | |
200 | 52,85 | |||
200 | 52,85 | |||
10.07.2025 | 09:15:01,739 | 1 | 52,85 | |
1 | 52,85 | |||
1 | 52,85 | |||
10.07.2025 | 09:14:33,162 | 200 | 52,90 | |
100 | 52,90 | |||
200 | 52,90 | |||
100 | 52,90 | |||
10.07.2025 | 09:14:29,316 | 10 | 52,89 | |
10 | 52,89 | |||
10 | 52,89 | |||
10.07.2025 | 09:14:02,759 | 200 | 52,80 | |
200 | 52,80 | |||
200 | 52,80 | |||
10.07.2025 | 09:13:48,875 | 19 | 52,83 | |
19 | 52,83 | |||
19 | 52,83 | |||
10.07.2025 | 09:13:22,810 | 1 563 | 52,81 | |
1 563 | 52,81 | |||
957 | 52,81 | |||
606 | 52,81 | |||
10.07.2025 | 09:13:08,251 | 600 | 52,81 | |
600 | 52,81 | |||
600 | 52,81 | |||
10.07.2025 | 09:13:00,742 | 1 | 52,78 | |
1 | 52,78 | |||
1 | 52,78 | |||
10.07.2025 | 09:13:00,232 | 100 | 52,78 | |
100 | 52,78 | |||
100 | 52,78 | |||
10.07.2025 | 09:12:06,120 | 100 | 52,81 | |
100 | 52,81 | |||
100 | 52,81 | |||
10.07.2025 | 09:11:37,953 | 12 | 52,81 | |
12 | 52,81 | |||
12 | 52,81 | |||
10.07.2025 | 09:09:46,568 | 200 | 52,84 | |
200 | 52,84 | |||
200 | 52,84 | |||
10.07.2025 | 09:09:27,588 | 4 | 52,80 | |
4 | 52,80 | |||
4 | 52,80 | |||
10.07.2025 | 09:09:11,496 | 100 | 52,83 | |
100 | 52,83 | |||
100 | 52,83 | |||
10.07.2025 | 09:09:04,147 | 1 | 52,84 | |
1 | 52,84 | |||
1 | 52,84 | |||
10.07.2025 | 09:08:58,137 | 400 | 52,80 | |
400 | 52,80 | |||
400 | 52,80 | |||
10.07.2025 | 09:08:18,626 | 100 | 52,72 | |
100 | 52,72 | |||
100 | 52,72 | |||
10.07.2025 | 09:08:17,760 | 190 | 52,77 | |
190 | 52,77 | |||
190 | 52,77 | |||
10.07.2025 | 09:08:05,428 | 100 | 52,79 | |
100 | 52,79 | |||
100 | 52,79 | |||
10.07.2025 | 09:07:33,907 | 1 | 52,82 | |
1 | 52,82 | |||
1 | 52,82 | |||
10.07.2025 | 09:07:26,576 | 100 | 52,83 | |
100 | 52,83 | |||
100 | 52,83 | |||
10.07.2025 | 09:07:08,778 | 50 | 52,84 | |
50 | 52,84 | |||
50 | 52,84 | |||
10.07.2025 | 09:07:00,478 | 111 | 52,85 | |
1 | 52,85 | |||
111 | 52,85 | |||
110 | 52,85 | |||
10.07.2025 | 09:06:53,871 | 85 | 52,81 | |
85 | 52,81 | |||
85 | 52,81 | |||
10.07.2025 | 09:06:45,066 | 125 | 52,82 | |
75 | 52,82 | |||
125 | 52,82 | |||
50 | 52,82 | |||
10.07.2025 | 09:06:44,683 | 562 | 52,80 | |
3 | 52,80 | |||
9 | 52,80 | |||
250 | 52,80 | |||
562 | 52,80 | |||
300 | 52,80 | |||
10.07.2025 | 09:06:18,800 | 20 | 52,77 | |
20 | 52,77 | |||
20 | 52,77 | |||
10.07.2025 | 09:06:18,483 | 100 | 52,79 | |
100 | 52,79 | |||
100 | 52,79 | |||
10.07.2025 | 09:06:16,344 | 60 | 52,78 | |
60 | 52,78 | |||
60 | 52,78 | |||
10.07.2025 | 09:06:13,087 | 100 | 52,70 | |
100 | 52,70 | |||
100 | 52,70 | |||
10.07.2025 | 09:06:12,981 | 1 | 52,65 | |
1 | 52,65 | |||
1 | 52,65 | |||
10.07.2025 | 09:06:12,864 | 40 | 52,62 | |
40 | 52,62 | |||
40 | 52,62 | |||
10.07.2025 | 09:06:02,225 | 765 | 52,60 | |
165 | 52,60 | |||
765 | 52,60 | |||
600 | 52,60 | |||
10.07.2025 | 09:05:50,938 | 600 | 52,60 | |
600 | 52,60 | |||
500 | 52,60 | |||
100 | 52,60 | |||
10.07.2025 | 09:05:50,646 | 1 300 | 52,59 | |
1 300 | 52,59 | |||
343 | 52,59 | |||
957 | 52,59 | |||
10.07.2025 | 09:05:31,359 | 400 | 52,59 | |
400 | 52,59 | |||
400 | 52,59 | |||
10.07.2025 | 09:05:24,010 | 210 | 52,55 | |
1 | 52,55 | |||
200 | 52,55 | |||
209 | 52,55 | |||
10 | 52,55 | |||
10.07.2025 | 09:04:54,931 | 840 | 52,54 | |
210 | 52,54 | |||
2 | 52,54 | |||
7 | 52,54 | |||
3 | 52,54 | |||
100 | 52,54 | |||
838 | 52,54 | |||
70 | 52,54 | |||
5 | 52,54 | |||
250 | 52,54 | |||
9 | 52,54 | |||
60 | 52,54 | |||
110 | 52,54 | |||
16 | 52,54 | |||
10.07.2025 | 09:04:30,269 | 600 | 52,50 | |
600 | 52,50 | |||
600 | 52,50 | |||
10.07.2025 | 09:04:24,839 | 400 | 52,50 | |
50 | 52,50 | |||
400 | 52,50 | |||
190 | 52,50 | |||
160 | 52,50 | |||
10.07.2025 | 09:04:24,788 | 100 | 52,49 | |
100 | 52,49 | |||
100 | 52,49 | |||
10.07.2025 | 09:04:22,409 | 100 | 52,44 | |
100 | 52,44 | |||
100 | 52,44 | |||
10.07.2025 | 09:03:22,175 | 50 | 52,46 | |
50 | 52,46 | |||
50 | 52,46 | |||
10.07.2025 | 09:03:18,701 | 35 | 52,45 | |
35 | 52,45 | |||
35 | 52,45 | |||
10.07.2025 | 09:03:13,775 | 1 | 52,45 | |
1 | 52,45 | |||
1 | 52,45 | |||
10.07.2025 | 09:02:42,675 | 71 | 52,39 | |
71 | 52,39 | |||
71 | 52,39 | |||
10.07.2025 | 09:02:10,403 | 1 | 52,45 | |
1 | 52,45 | |||
1 | 52,45 | |||
10.07.2025 | 09:01:57,920 | 10 | 52,39 | |
10 | 52,39 | |||
10 | 52,39 | |||
10.07.2025 | 09:01:27,575 | 46 | 52,35 | |
46 | 52,35 | |||
46 | 52,35 | |||
10.07.2025 | 09:01:25,810 | 600 | 52,35 | |
600 | 52,35 | |||
600 | 52,35 | |||
10.07.2025 | 09:01:21,935 | 1 | 52,37 | |
1 | 52,37 | |||
1 | 52,37 | |||
10.07.2025 | 09:00:32,846 | 100 | 52,36 | |
100 | 52,36 | |||
100 | 52,36 | |||
10.07.2025 | 09:00:23,702 | 10 | 52,32 | |
10 | 52,32 | |||
10 | 52,32 | |||
10.07.2025 | 08:57:50,415 | 130 | 52,31 | |
130 | 52,31 | |||
130 | 52,31 | |||
10.07.2025 | 08:56:22,116 | 130 | 52,31 | |
130 | 52,31 | |||
130 | 52,31 | |||
10.07.2025 | 08:53:40,581 | 25 | 52,31 | |
25 | 52,31 | |||
25 | 52,31 | |||
10.07.2025 | 08:52:10,723 | 60 | 52,49 | |
11 | 52,49 | |||
49 | 52,49 | |||
60 | 52,49 | |||
10.07.2025 | 08:51:35,225 | 3 | 52,31 | |
3 | 52,31 | |||
3 | 52,31 | |||
10.07.2025 | 08:51:28,689 | 1 | 52,49 | |
1 | 52,49 | |||
1 | 52,49 | |||
10.07.2025 | 08:51:08,970 | 1 | 52,49 | |
1 | 52,49 | |||
1 | 52,49 | |||
10.07.2025 | 08:50:59,218 | 40 | 52,31 | |
40 | 52,31 | |||
40 | 52,31 | |||
10.07.2025 | 08:50:22,624 | 122 | 52,31 | |
49 | 52,31 | |||
73 | 52,31 | |||
122 | 52,31 | |||
10.07.2025 | 08:49:12,482 | 38 | 52,49 | |
38 | 52,49 | |||
38 | 52,49 | |||
10.07.2025 | 08:49:02,421 | 100 | 52,49 | |
100 | 52,49 | |||
100 | 52,49 | |||
10.07.2025 | 08:48:11,373 | 77 | 52,49 | |
17 | 52,49 | |||
60 | 52,49 | |||
77 | 52,49 | |||
10.07.2025 | 08:47:50,857 | 50 | 52,49 | |
50 | 52,49 | |||
50 | 52,49 | |||
10.07.2025 | 08:46:23,893 | 1 | 52,49 | |
1 | 52,49 | |||
1 | 52,49 | |||
10.07.2025 | 08:46:19,566 | 14 | 52,31 | |
14 | 52,31 | |||
14 | 52,31 | |||
10.07.2025 | 08:45:39,427 | 1 | 52,49 | |
1 | 52,49 | |||
1 | 52,49 | |||
10.07.2025 | 08:45:36,588 | 1 | 52,49 | |
1 | 52,49 | |||
1 | 52,49 | |||
10.07.2025 | 08:45:11,119 | 2 | 52,49 | |
2 | 52,49 | |||
2 | 52,49 | |||
10.07.2025 | 08:44:44,875 | 2 | 52,31 | |
2 | 52,31 | |||
2 | 52,31 | |||
10.07.2025 | 08:44:41,949 | 280 | 52,49 | |
50 | 52,49 | |||
49 | 52,49 | |||
181 | 52,49 | |||
280 | 52,49 | |||
10.07.2025 | 08:44:35,135 | 200 | 52,31 | |
50 | 52,31 | |||
200 | 52,31 | |||
40 | 52,31 | |||
60 | 52,31 | |||
50 | 52,31 | |||
10.07.2025 | 08:43:11,276 | 53 | 52,31 | |
53 | 52,31 | |||
22 | 52,31 | |||
31 | 52,31 | |||
10.07.2025 | 08:42:36,088 | 4 | 52,49 | |
4 | 52,49 | |||
4 | 52,49 | |||
10.07.2025 | 08:42:06,553 | 161 | 52,33 | |
161 | 52,33 | |||
161 | 52,33 | |||
10.07.2025 | 08:41:21,982 | 50 | 52,31 | |
50 | 52,31 | |||
50 | 52,31 | |||
10.07.2025 | 08:40:59,775 | 15 | 52,31 | |
15 | 52,31 | |||
15 | 52,31 | |||
10.07.2025 | 08:40:15,837 | 25 | 52,31 | |
25 | 52,31 | |||
25 | 52,31 | |||
10.07.2025 | 08:39:08,673 | 100 | 52,31 | |
50 | 52,31 | |||
50 | 52,31 | |||
100 | 52,31 | |||
10.07.2025 | 08:37:51,431 | 308 | 52,33 | |
50 | 52,33 | |||
209 | 52,33 | |||
308 | 52,33 | |||
49 | 52,33 | |||
10.07.2025 | 08:36:36,003 | 2 | 52,33 | |
2 | 52,33 | |||
2 | 52,33 | |||
10.07.2025 | 08:34:19,509 | 40 | 52,33 | |
40 | 52,33 | |||
40 | 52,33 | |||
10.07.2025 | 08:34:09,864 | 19 | 52,49 | |
19 | 52,49 | |||
19 | 52,49 | |||
10.07.2025 | 08:33:04,275 | 4 | 52,33 | |
4 | 52,33 | |||
4 | 52,33 | |||
10.07.2025 | 08:32:16,710 | 8 | 52,49 | |
8 | 52,49 | |||
8 | 52,49 | |||
10.07.2025 | 08:31:16,562 | 8 | 52,49 | |
8 | 52,49 | |||
8 | 52,49 | |||
10.07.2025 | 08:30:58,806 | 10 | 52,49 | |
10 | 52,49 | |||
10 | 52,49 | |||
10.07.2025 | 08:28:36,793 | 39 | 52,49 | |
39 | 52,49 | |||
39 | 52,49 | |||
10.07.2025 | 08:26:42,362 | 1 | 52,49 | |
1 | 52,49 | |||
1 | 52,49 | |||
10.07.2025 | 08:26:03,994 | 93 | 52,49 | |
93 | 52,49 | |||
93 | 52,49 | |||
10.07.2025 | 08:25:34,551 | 5 | 52,49 | |
5 | 52,49 | |||
5 | 52,49 | |||
10.07.2025 | 08:24:46,281 | 329 | 52,49 | |
320 | 52,49 | |||
329 | 52,49 | |||
9 | 52,49 | |||
10.07.2025 | 08:24:38,982 | 450 | 52,49 | |
50 | 52,49 | |||
450 | 52,49 | |||
400 | 52,49 | |||
10.07.2025 | 08:24:36,522 | 2 | 52,30 | |
2 | 52,30 | |||
2 | 52,30 | |||
10.07.2025 | 08:23:57,394 | 3 | 52,49 | |
3 | 52,49 | |||
3 | 52,49 | |||
10.07.2025 | 08:22:42,467 | 50 | 52,32 | |
50 | 52,32 | |||
50 | 52,32 | |||
10.07.2025 | 08:21:41,508 | 1 010 | 52,49 | |
1 010 | 52,49 | |||
200 | 52,49 | |||
100 | 52,49 | |||
50 | 52,49 | |||
660 | 52,49 | |||
10.07.2025 | 08:21:28,865 | 490 | 52,44 | |
100 | 52,44 | |||
20 | 52,44 | |||
370 | 52,44 | |||
490 | 52,44 | |||
10.07.2025 | 08:19:10,030 | 5 | 52,44 | |
5 | 52,44 | |||
5 | 52,44 | |||
10.07.2025 | 08:15:04,985 | 10 | 52,29 | |
10 | 52,29 | |||
10 | 52,29 | |||
10.07.2025 | 08:14:28,580 | 2 | 52,44 | |
2 | 52,44 | |||
2 | 52,44 | |||
10.07.2025 | 08:13:17,367 | 20 | 52,29 | |
20 | 52,29 | |||
20 | 52,29 | |||
10.07.2025 | 08:12:24,934 | 102 | 52,43 | |
102 | 52,43 | |||
102 | 52,43 | |||
10.07.2025 | 08:12:12,592 | 398 | 52,43 | |
49 | 52,43 | |||
249 | 52,43 | |||
100 | 52,43 | |||
398 | 52,43 | |||
10.07.2025 | 08:10:54,898 | 18 | 52,43 | |
18 | 52,43 | |||
18 | 52,43 | |||
10.07.2025 | 08:08:26,345 | 8 | 52,31 | |
8 | 52,31 | |||
8 | 52,31 | |||
10.07.2025 | 08:06:01,493 | 8 | 52,43 | |
8 | 52,43 | |||
8 | 52,43 | |||
10.07.2025 | 08:05:47,637 | 2 | 52,43 | |
2 | 52,43 | |||
2 | 52,43 | |||
10.07.2025 | 08:02:51,912 | 3 | 52,28 | |
3 | 52,28 | |||
3 | 52,28 | |||
10.07.2025 | 08:02:15,820 | 1 | 52,44 | |
1 | 52,44 | |||
1 | 52,44 | |||
10.07.2025 | 08:00:58,872 | 4 | 52,44 | |
4 | 52,44 | |||
4 | 52,44 | |||
10.07.2025 | 08:00:56,062 | 4 | 52,28 | |
4 | 52,28 | |||
4 | 52,28 | |||
10.07.2025 | 08:00:54,446 | 2 | 52,44 | |
2 | 52,44 | |||
2 | 52,44 | |||
10.07.2025 | 08:00:49,627 | 3 | 52,44 | |
3 | 52,44 | |||
3 | 52,44 | |||
10.07.2025 | 08:00:30,725 | 25 | 52,27 | |
25 | 52,27 | |||
25 | 52,27 | |||
10.07.2025 | 08:00:28,231 | 12 | 52,44 | |
12 | 52,44 | |||
12 | 52,44 | |||
10.07.2025 | 08:00:24,560 | 200 | 52,30 | |
200 | 52,30 | |||
200 | 52,30 | |||
10.07.2025 | 08:00:18,579 | 200 | 52,31 | |
200 | 52,31 | |||
200 | 52,31 | |||
10.07.2025 | 08:00:13,737 | 1 | 52,44 | |
1 | 52,44 | |||
1 | 52,44 | |||
10.07.2025 | 07:58:09,165 | 100 | 52,40 | |
69 | 52,40 | |||
100 | 52,40 | |||
31 | 52,40 | |||
10.07.2025 | 07:57:39,941 | 50 | 52,31 | |
49 | 52,31 | |||
1 | 52,31 | |||
50 | 52,31 | |||
10.07.2025 | 07:56:02,683 | 100 | 52,43 | |
39 | 52,43 | |||
49 | 52,43 | |||
12 | 52,43 | |||
100 | 52,43 | |||
10.07.2025 | 07:52:52,308 | 75 | 52,31 | |
75 | 52,31 | |||
75 | 52,31 | |||
10.07.2025 | 07:51:19,006 | 200 | 52,31 | |
200 | 52,31 | |||
200 | 52,31 | |||
10.07.2025 | 07:48:03,452 | 200 | 52,31 | |
200 | 52,31 | |||
200 | 52,31 | |||
10.07.2025 | 07:47:23,783 | 5 | 52,43 | |
5 | 52,43 | |||
5 | 52,43 | |||
10.07.2025 | 07:43:49,778 | 249 | 52,31 | |
49 | 52,31 | |||
200 | 52,31 | |||
249 | 52,31 | |||
10.07.2025 | 07:39:53,322 | 20 | 52,31 | |
20 | 52,31 | |||
20 | 52,31 | |||
10.07.2025 | 07:35:19,096 | 200 | 52,31 | |
200 | 52,31 | |||
200 | 52,31 | |||
10.07.2025 | 07:33:26,856 | 200 | 52,31 | |
200 | 52,31 | |||
200 | 52,31 | |||
10.07.2025 | 07:31:38,299 | 50 | 52,44 | |
50 | 52,44 | |||
50 | 52,44 | |||
10.07.2025 | 07:31:03,600 | 200 | 52,31 | |
200 | 52,31 | |||
200 | 52,31 | |||
10.07.2025 | 07:30:52,350 | 76 | 52,31 | |
76 | 52,31 | |||
76 | 52,31 | |||
10.07.2025 | 07:30:52,252 | 324 | 52,31 | |
324 | 52,31 | |||
262 | 52,31 | |||
60 | 52,31 | |||
2 | 52,31 | |||
10.07.2025 | 07:30:51,684 | 966 | 52,49 | |
200 | 52,49 | |||
35 | 52,49 | |||
1 | 52,49 | |||
500 | 52,49 | |||
20 | 52,49 | |||
100 | 52,49 | |||
15 | 52,49 | |||
95 | 52,49 | |||
200 | 52,49 | |||
150 | 52,49 | |||
1 | 52,49 | |||
90 | 52,49 | |||
100 | 52,49 | |||
200 | 52,49 | |||
200 | 52,49 | |||
20 | 52,49 | |||
5 | 52,49 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 09:34:36
Letzte Aktualisierung:
10.07.2025 @ 09:34:36