Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
461
417
7.438
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/07/2025 | 16:19:04.763 | 10 | 7.438 | |
| 10 | 7.438 | |||
| 10 | 7.438 | |||
| 18/07/2025 | 16:18:56.577 | 1 100 | 7.438 | |
| 1 100 | 7.438 | |||
| 1 100 | 7.438 | |||
| 18/07/2025 | 16:17:25.911 | 140 | 7.432 | |
| 140 | 7.432 | |||
| 140 | 7.432 | |||
| 18/07/2025 | 16:16:19.711 | 24 000 | 7.44 | |
| 24 000 | 7.44 | |||
| 24 000 | 7.44 | |||
| 18/07/2025 | 16:16:06.281 | 2 500 | 7.44 | |
| 2 500 | 7.44 | |||
| 2 500 | 7.44 | |||
| 18/07/2025 | 16:16:02.100 | 2 500 | 7.442 | |
| 2 500 | 7.442 | |||
| 2 500 | 7.442 | |||
| 18/07/2025 | 16:14:59.793 | 1 100 | 7.446 | |
| 1 100 | 7.446 | |||
| 1 100 | 7.446 | |||
| 18/07/2025 | 16:11:52.425 | 1 100 | 7.444 | |
| 1 100 | 7.444 | |||
| 1 100 | 7.444 | |||
| 18/07/2025 | 16:10:36.160 | 2 500 | 7.44 | |
| 2 500 | 7.44 | |||
| 2 500 | 7.44 | |||
| 18/07/2025 | 16:06:02.524 | 80 | 7.456 | |
| 80 | 7.456 | |||
| 80 | 7.456 | |||
| 18/07/2025 | 16:03:16.085 | 28 | 7.446 | |
| 28 | 7.446 | |||
| 28 | 7.446 | |||
| 18/07/2025 | 16:03:10.690 | 19 | 7.458 | |
| 19 | 7.458 | |||
| 19 | 7.458 | |||
| 18/07/2025 | 16:02:08.004 | 67 | 7.458 | |
| 67 | 7.458 | |||
| 67 | 7.458 | |||
| 18/07/2025 | 16:00:08.184 | 7 | 7.474 | |
| 7 | 7.474 | |||
| 7 | 7.474 | |||
| 18/07/2025 | 16:00:00.292 | 1 100 | 7.468 | |
| 1 100 | 7.468 | |||
| 1 100 | 7.468 | |||
| 18/07/2025 | 15:58:34.146 | 1 100 | 7.464 | |
| 1 100 | 7.464 | |||
| 1 100 | 7.464 | |||
| 18/07/2025 | 15:58:26.241 | 2 000 | 7.462 | |
| 2 000 | 7.462 | |||
| 2 000 | 7.462 | |||
| 18/07/2025 | 15:55:50.301 | 220 | 7.468 | |
| 220 | 7.468 | |||
| 220 | 7.468 | |||
| 18/07/2025 | 15:54:41.661 | 220 | 7.472 | |
| 220 | 7.472 | |||
| 220 | 7.472 | |||
| 18/07/2025 | 15:52:52.615 | 1 500 | 7.456 | |
| 400 | 7.456 | |||
| 1 100 | 7.456 | |||
| 1 500 | 7.456 | |||
| 18/07/2025 | 15:52:27.703 | 2 500 | 7.456 | |
| 2 500 | 7.456 | |||
| 2 500 | 7.456 | |||
| 18/07/2025 | 15:51:27.874 | 425 | 7.454 | |
| 425 | 7.454 | |||
| 425 | 7.454 | |||
| 18/07/2025 | 15:50:53.793 | 200 | 7.45 | |
| 200 | 7.45 | |||
| 200 | 7.45 | |||
| 18/07/2025 | 15:50:51.229 | 2 500 | 7.45 | |
| 2 500 | 7.45 | |||
| 2 500 | 7.45 | |||
| 18/07/2025 | 15:50:37.209 | 2 500 | 7.452 | |
| 2 500 | 7.452 | |||
| 2 500 | 7.452 | |||
| 18/07/2025 | 15:49:06.165 | 1 | 7.462 | |
| 1 | 7.462 | |||
| 1 | 7.462 | |||
| 18/07/2025 | 15:48:39.950 | 5 | 7.466 | |
| 5 | 7.466 | |||
| 5 | 7.466 | |||
| 18/07/2025 | 15:48:32.243 | 111 | 7.462 | |
| 111 | 7.462 | |||
| 111 | 7.462 | |||
| 18/07/2025 | 15:47:56.590 | 149 | 7.464 | |
| 149 | 7.464 | |||
| 149 | 7.464 | |||
| 18/07/2025 | 15:46:47.425 | 700 | 7.468 | |
| 700 | 7.468 | |||
| 700 | 7.468 | |||
| 18/07/2025 | 15:45:37.974 | 140 | 7.468 | |
| 140 | 7.468 | |||
| 140 | 7.468 | |||
| 18/07/2025 | 15:43:07.612 | 1 000 | 7.472 | |
| 1 000 | 7.472 | |||
| 1 000 | 7.472 | |||
| 18/07/2025 | 15:40:08.392 | 3 | 7.47 | |
| 3 | 7.47 | |||
| 3 | 7.47 | |||
| 18/07/2025 | 15:39:53.400 | 2 | 7.472 | |
| 2 | 7.472 | |||
| 2 | 7.472 | |||
| 18/07/2025 | 15:39:52.547 | 800 | 7.47 | |
| 800 | 7.47 | |||
| 800 | 7.47 | |||
| 18/07/2025 | 15:38:32.613 | 160 | 7.464 | |
| 160 | 7.464 | |||
| 160 | 7.464 | |||
| 18/07/2025 | 15:38:29.697 | 1 100 | 7.464 | |
| 1 100 | 7.464 | |||
| 1 100 | 7.464 | |||
| 18/07/2025 | 15:38:20.326 | 600 | 7.466 | |
| 600 | 7.466 | |||
| 600 | 7.466 | |||
| 18/07/2025 | 15:37:21.926 | 401 | 7.466 | |
| 401 | 7.466 | |||
| 401 | 7.466 | |||
| 18/07/2025 | 15:35:27.401 | 300 | 7.456 | |
| 300 | 7.456 | |||
| 300 | 7.456 | |||
| 18/07/2025 | 15:33:04.432 | 500 | 7.448 | |
| 500 | 7.448 | |||
| 500 | 7.448 | |||
| 18/07/2025 | 15:33:00.238 | 900 | 7.45 | |
| 900 | 7.45 | |||
| 900 | 7.45 | |||
| 18/07/2025 | 15:32:40.386 | 2 400 | 7.45 | |
| 2 400 | 7.45 | |||
| 2 400 | 7.45 | |||
| 18/07/2025 | 15:32:40.328 | 2 400 | 7.45 | |
| 2 400 | 7.45 | |||
| 2 400 | 7.45 | |||
| 18/07/2025 | 15:32:39.024 | 300 | 7.45 | |
| 300 | 7.45 | |||
| 300 | 7.45 | |||
| 18/07/2025 | 15:32:03.335 | 2 | 7.454 | |
| 2 | 7.454 | |||
| 2 | 7.454 | |||
| 18/07/2025 | 15:29:25.375 | 1 000 | 7.462 | |
| 1 000 | 7.462 | |||
| 1 000 | 7.462 | |||
| 18/07/2025 | 15:28:56.721 | 500 | 7.462 | |
| 500 | 7.462 | |||
| 500 | 7.462 | |||
| 18/07/2025 | 15:28:00.528 | 1 100 | 7.462 | |
| 1 100 | 7.462 | |||
| 1 100 | 7.462 | |||
| 18/07/2025 | 15:23:20.392 | 1 228 | 7.454 | |
| 1 228 | 7.454 | |||
| 1 228 | 7.454 | |||
| 18/07/2025 | 15:21:42.218 | 1 000 | 7.458 | |
| 1 000 | 7.458 | |||
| 1 000 | 7.458 | |||
| 18/07/2025 | 15:21:19.751 | 750 | 7.46 | |
| 750 | 7.46 | |||
| 750 | 7.46 | |||
| 18/07/2025 | 15:20:38.210 | 200 | 7.454 | |
| 200 | 7.454 | |||
| 200 | 7.454 | |||
| 18/07/2025 | 15:20:28.528 | 1 100 | 7.456 | |
| 1 100 | 7.456 | |||
| 1 100 | 7.456 | |||
| 18/07/2025 | 15:18:47.810 | 100 | 7.458 | |
| 100 | 7.458 | |||
| 100 | 7.458 | |||
| 18/07/2025 | 15:15:44.089 | 1 100 | 7.46 | |
| 1 100 | 7.46 | |||
| 1 100 | 7.46 | |||
| 18/07/2025 | 15:14:59.373 | 700 | 7.458 | |
| 700 | 7.458 | |||
| 700 | 7.458 | |||
| 18/07/2025 | 15:12:38.353 | 3 | 7.46 | |
| 3 | 7.46 | |||
| 3 | 7.46 | |||
| 18/07/2025 | 15:11:21.520 | 700 | 7.458 | |
| 700 | 7.458 | |||
| 700 | 7.458 | |||
| 18/07/2025 | 15:11:02.081 | 2 500 | 7.458 | |
| 2 500 | 7.458 | |||
| 2 500 | 7.458 | |||
| 18/07/2025 | 15:05:45.361 | 3 | 7.458 | |
| 3 | 7.458 | |||
| 3 | 7.458 | |||
| 18/07/2025 | 15:05:11.471 | 670 | 7.456 | |
| 670 | 7.456 | |||
| 670 | 7.456 | |||
| 18/07/2025 | 15:04:52.866 | 1 100 | 7.454 | |
| 1 100 | 7.454 | |||
| 1 100 | 7.454 | |||
| 18/07/2025 | 15:03:39.223 | 480 | 7.452 | |
| 480 | 7.452 | |||
| 480 | 7.452 | |||
| 18/07/2025 | 15:03:34.176 | 1 100 | 7.452 | |
| 1 100 | 7.452 | |||
| 1 100 | 7.452 | |||
| 18/07/2025 | 15:03:34.055 | 1 100 | 7.452 | |
| 1 100 | 7.452 | |||
| 1 100 | 7.452 | |||
| 18/07/2025 | 14:59:51.723 | 300 | 7.46 | |
| 300 | 7.46 | |||
| 300 | 7.46 | |||
| 18/07/2025 | 14:59:06.439 | 500 | 7.46 | |
| 500 | 7.46 | |||
| 500 | 7.46 | |||
| 18/07/2025 | 14:55:47.770 | 1 100 | 7.46 | |
| 1 100 | 7.46 | |||
| 1 100 | 7.46 | |||
| 18/07/2025 | 14:55:11.074 | 1 009 | 7.458 | |
| 1 009 | 7.458 | |||
| 1 009 | 7.458 | |||
| 18/07/2025 | 14:52:03.869 | 607 | 7.454 | |
| 607 | 7.454 | |||
| 607 | 7.454 | |||
| 18/07/2025 | 14:46:50.184 | 600 | 7.456 | |
| 600 | 7.456 | |||
| 600 | 7.456 | |||
| 18/07/2025 | 14:46:42.743 | 1 100 | 7.456 | |
| 1 100 | 7.456 | |||
| 1 100 | 7.456 | |||
| 18/07/2025 | 14:42:29.188 | 85 | 7.45 | |
| 85 | 7.45 | |||
| 85 | 7.45 | |||
| 18/07/2025 | 14:40:02.432 | 750 | 7.452 | |
| 750 | 7.452 | |||
| 750 | 7.452 | |||
| 18/07/2025 | 14:36:19.326 | 97 | 7.452 | |
| 97 | 7.452 | |||
| 97 | 7.452 | |||
| 18/07/2025 | 14:36:12.172 | 265 | 7.45 | |
| 265 | 7.45 | |||
| 265 | 7.45 | |||
| 18/07/2025 | 14:35:13.154 | 700 | 7.45 | |
| 700 | 7.45 | |||
| 700 | 7.45 | |||
| 18/07/2025 | 14:35:04.366 | 650 | 7.45 | |
| 650 | 7.45 | |||
| 650 | 7.45 | |||
| 18/07/2025 | 14:35:04.224 | 1 100 | 7.45 | |
| 1 100 | 7.45 | |||
| 1 100 | 7.45 | |||
| 18/07/2025 | 14:34:59.927 | 1 100 | 7.45 | |
| 1 100 | 7.45 | |||
| 1 100 | 7.45 | |||
| 18/07/2025 | 14:34:48.114 | 3 000 | 7.45 | |
| 2 000 | 7.45 | |||
| 3 000 | 7.45 | |||
| 1 000 | 7.45 | |||
| 18/07/2025 | 14:32:54.666 | 1 000 | 7.456 | |
| 1 000 | 7.456 | |||
| 1 000 | 7.456 | |||
| 18/07/2025 | 14:29:45.262 | 10 | 7.468 | |
| 10 | 7.468 | |||
| 10 | 7.468 | |||
| 18/07/2025 | 14:28:43.872 | 300 | 7.464 | |
| 300 | 7.464 | |||
| 300 | 7.464 | |||
| 18/07/2025 | 14:27:27.520 | 508 | 7.462 | |
| 508 | 7.462 | |||
| 508 | 7.462 | |||
| 18/07/2025 | 14:26:37.025 | 1 500 | 7.462 | |
| 1 500 | 7.462 | |||
| 1 500 | 7.462 | |||
| 18/07/2025 | 14:26:25.727 | 500 | 7.468 | |
| 500 | 7.468 | |||
| 500 | 7.468 | |||
| 18/07/2025 | 14:25:54.652 | 750 | 7.474 | |
| 750 | 7.474 | |||
| 750 | 7.474 | |||
| 18/07/2025 | 14:25:00.040 | 1 200 | 7.474 | |
| 1 200 | 7.474 | |||
| 1 200 | 7.474 | |||
| 18/07/2025 | 14:23:14.377 | 1 700 | 7.476 | |
| 1 700 | 7.476 | |||
| 1 700 | 7.476 | |||
| 18/07/2025 | 14:21:09.358 | 4 600 | 7.472 | |
| 4 600 | 7.472 | |||
| 4 600 | 7.472 | |||
| 18/07/2025 | 14:21:02.979 | 2 400 | 7.47 | |
| 2 400 | 7.47 | |||
| 2 400 | 7.47 | |||
| 18/07/2025 | 14:19:56.405 | 1 100 | 7.466 | |
| 1 100 | 7.466 | |||
| 1 100 | 7.466 | |||
| 18/07/2025 | 14:19:43.509 | 26 | 7.466 | |
| 26 | 7.466 | |||
| 26 | 7.466 | |||
| 18/07/2025 | 14:18:23.295 | 900 | 7.46 | |
| 900 | 7.46 | |||
| 900 | 7.46 | |||
| 18/07/2025 | 14:18:20.796 | 1 100 | 7.46 | |
| 1 100 | 7.46 | |||
| 1 100 | 7.46 | |||
| 18/07/2025 | 14:17:28.962 | 74 | 7.466 | |
| 74 | 7.466 | |||
| 74 | 7.466 | |||
| 18/07/2025 | 14:16:27.537 | 204 | 7.464 | |
| 204 | 7.464 | |||
| 204 | 7.464 | |||
| 18/07/2025 | 14:14:54.555 | 81 | 7.472 | |
| 81 | 7.472 | |||
| 81 | 7.472 | |||
| 18/07/2025 | 14:12:51.886 | 86 | 7.472 | |
| 86 | 7.472 | |||
| 86 | 7.472 | |||
| 18/07/2025 | 14:10:23.527 | 1 000 | 7.468 | |
| 1 000 | 7.468 | |||
| 1 000 | 7.468 | |||
| 18/07/2025 | 14:09:11.990 | 1 000 | 7.46 | |
| 1 000 | 7.46 | |||
| 1 000 | 7.46 | |||
| 18/07/2025 | 14:08:29.140 | 1 000 | 7.462 | |
| 1 000 | 7.462 | |||
| 1 000 | 7.462 | |||
| 18/07/2025 | 14:05:03.240 | 7 | 7.468 | |
| 7 | 7.468 | |||
| 7 | 7.468 | |||
| 18/07/2025 | 14:03:59.731 | 850 | 7.472 | |
| 850 | 7.472 | |||
| 850 | 7.472 | |||
| 18/07/2025 | 14:03:59.155 | 2 500 | 7.472 | |
| 2 500 | 7.472 | |||
| 2 500 | 7.472 | |||
| 18/07/2025 | 14:03:31.187 | 2 500 | 7.472 | |
| 2 500 | 7.472 | |||
| 2 500 | 7.472 | |||
| 18/07/2025 | 14:03:14.910 | 900 | 7.47 | |
| 900 | 7.47 | |||
| 900 | 7.47 | |||
| 18/07/2025 | 14:02:43.253 | 50 | 7.47 | |
| 50 | 7.47 | |||
| 50 | 7.47 | |||
| 18/07/2025 | 14:02:05.573 | 50 | 7.47 | |
| 50 | 7.47 | |||
| 50 | 7.47 | |||
| 18/07/2025 | 14:01:38.551 | 71 | 7.472 | |
| 71 | 7.472 | |||
| 71 | 7.472 | |||
| 18/07/2025 | 13:54:59.167 | 500 | 7.48 | |
| 500 | 7.48 | |||
| 500 | 7.48 | |||
| 18/07/2025 | 13:53:22.328 | 1 100 | 7.478 | |
| 1 100 | 7.478 | |||
| 1 100 | 7.478 | |||
| 18/07/2025 | 13:52:17.943 | 150 | 7.476 | |
| 150 | 7.476 | |||
| 150 | 7.476 | |||
| 18/07/2025 | 13:52:15.047 | 80 | 7.474 | |
| 80 | 7.474 | |||
| 80 | 7.474 | |||
| 18/07/2025 | 13:51:59.585 | 134 | 7.474 | |
| 134 | 7.474 | |||
| 134 | 7.474 | |||
| 18/07/2025 | 13:50:20.456 | 100 | 7.474 | |
| 100 | 7.474 | |||
| 100 | 7.474 | |||
| 18/07/2025 | 13:47:31.707 | 134 | 7.472 | |
| 134 | 7.472 | |||
| 134 | 7.472 | |||
| 18/07/2025 | 13:45:07.187 | 100 | 7.468 | |
| 100 | 7.468 | |||
| 100 | 7.468 | |||
| 18/07/2025 | 13:43:03.007 | 1 100 | 7.468 | |
| 1 100 | 7.468 | |||
| 1 100 | 7.468 | |||
| 18/07/2025 | 13:42:35.642 | 2 500 | 7.47 | |
| 2 500 | 7.47 | |||
| 2 500 | 7.47 | |||
| 18/07/2025 | 13:42:35.571 | 74 | 7.47 | |
| 74 | 7.47 | |||
| 74 | 7.47 | |||
| 18/07/2025 | 13:33:24.848 | 15 | 7.474 | |
| 15 | 7.474 | |||
| 15 | 7.474 | |||
| 18/07/2025 | 13:30:48.354 | 14 | 7.478 | |
| 14 | 7.478 | |||
| 14 | 7.478 | |||
| 18/07/2025 | 13:29:58.811 | 16 | 7.478 | |
| 16 | 7.478 | |||
| 16 | 7.478 | |||
| 18/07/2025 | 13:25:32.234 | 1 000 | 7.476 | |
| 1 000 | 7.476 | |||
| 1 000 | 7.476 | |||
| 18/07/2025 | 13:19:52.348 | 5 000 | 7.472 | |
| 5 000 | 7.472 | |||
| 5 000 | 7.472 | |||
| 18/07/2025 | 13:17:39.771 | 78 | 7.476 | |
| 78 | 7.476 | |||
| 78 | 7.476 | |||
| 18/07/2025 | 13:13:44.355 | 100 | 7.474 | |
| 100 | 7.474 | |||
| 100 | 7.474 | |||
| 18/07/2025 | 13:12:47.176 | 80 | 7.476 | |
| 80 | 7.476 | |||
| 80 | 7.476 | |||
| 18/07/2025 | 13:11:23.409 | 21 | 7.472 | |
| 21 | 7.472 | |||
| 21 | 7.472 | |||
| 18/07/2025 | 13:11:16.207 | 105 | 7.474 | |
| 105 | 7.474 | |||
| 105 | 7.474 | |||
| 18/07/2025 | 13:10:40.860 | 50 | 7.47 | |
| 50 | 7.47 | |||
| 50 | 7.47 | |||
| 18/07/2025 | 13:10:19.603 | 420 | 7.47 | |
| 420 | 7.47 | |||
| 420 | 7.47 | |||
| 18/07/2025 | 13:09:07.768 | 133 | 7.478 | |
| 133 | 7.478 | |||
| 133 | 7.478 | |||
| 18/07/2025 | 13:07:54.041 | 49 | 7.476 | |
| 49 | 7.476 | |||
| 49 | 7.476 | |||
| 18/07/2025 | 13:07:47.094 | 1 100 | 7.478 | |
| 1 100 | 7.478 | |||
| 1 100 | 7.478 | |||
| 18/07/2025 | 13:06:49.156 | 8 500 | 7.48 | |
| 8 500 | 7.48 | |||
| 8 500 | 7.48 | |||
| 18/07/2025 | 13:06:44.150 | 1 100 | 7.484 | |
| 1 100 | 7.484 | |||
| 1 100 | 7.484 | |||
| 18/07/2025 | 13:06:21.205 | 1 100 | 7.486 | |
| 1 100 | 7.486 | |||
| 1 100 | 7.486 | |||
| 18/07/2025 | 13:04:49.132 | 3 | 7.488 | |
| 3 | 7.488 | |||
| 3 | 7.488 | |||
| 18/07/2025 | 13:04:31.054 | 500 | 7.488 | |
| 500 | 7.488 | |||
| 500 | 7.488 | |||
| 18/07/2025 | 13:02:21.350 | 345 | 7.48 | |
| 345 | 7.48 | |||
| 345 | 7.48 | |||
| 18/07/2025 | 12:58:28.168 | 2 500 | 7.486 | |
| 2 500 | 7.486 | |||
| 2 500 | 7.486 | |||
| 18/07/2025 | 12:56:32.098 | 150 | 7.482 | |
| 150 | 7.482 | |||
| 150 | 7.482 | |||
| 18/07/2025 | 12:51:47.032 | 400 | 7.482 | |
| 400 | 7.482 | |||
| 400 | 7.482 | |||
| 18/07/2025 | 12:51:46.980 | 1 100 | 7.482 | |
| 1 100 | 7.482 | |||
| 1 100 | 7.482 | |||
| 18/07/2025 | 12:49:46.167 | 80 | 7.484 | |
| 80 | 7.484 | |||
| 80 | 7.484 | |||
| 18/07/2025 | 12:49:35.991 | 1 100 | 7.484 | |
| 1 100 | 7.484 | |||
| 1 100 | 7.484 | |||
| 18/07/2025 | 12:49:03.302 | 100 | 7.482 | |
| 100 | 7.482 | |||
| 100 | 7.482 | |||
| 18/07/2025 | 12:45:10.306 | 1 062 | 7.49 | |
| 1 062 | 7.49 | |||
| 1 062 | 7.49 | |||
| 18/07/2025 | 12:42:09.235 | 400 | 7.49 | |
| 400 | 7.49 | |||
| 400 | 7.49 | |||
| 18/07/2025 | 12:41:39.890 | 400 | 7.488 | |
| 400 | 7.488 | |||
| 400 | 7.488 | |||
| 18/07/2025 | 12:41:29.579 | 6 | 7.49 | |
| 6 | 7.49 | |||
| 6 | 7.49 | |||
| 18/07/2025 | 12:34:18.173 | 500 | 7.488 | |
| 500 | 7.488 | |||
| 500 | 7.488 | |||
| 18/07/2025 | 12:33:27.082 | 13 500 | 7.482 | |
| 13 500 | 7.482 | |||
| 13 500 | 7.482 | |||
| 18/07/2025 | 12:33:08.494 | 2 500 | 7.49 | |
| 2 500 | 7.49 | |||
| 2 500 | 7.49 | |||
| 18/07/2025 | 12:32:25.992 | 125 | 7.486 | |
| 125 | 7.486 | |||
| 125 | 7.486 | |||
| 18/07/2025 | 12:31:31.119 | 600 | 7.486 | |
| 600 | 7.486 | |||
| 600 | 7.486 | |||
| 18/07/2025 | 12:31:12.401 | 27 | 7.49 | |
| 27 | 7.49 | |||
| 27 | 7.49 | |||
| 18/07/2025 | 12:30:41.713 | 324 | 7.488 | |
| 324 | 7.488 | |||
| 324 | 7.488 | |||
| 18/07/2025 | 12:28:19.367 | 750 | 7.486 | |
| 750 | 7.486 | |||
| 750 | 7.486 | |||
| 18/07/2025 | 12:28:19.329 | 716 | 7.486 | |
| 716 | 7.486 | |||
| 716 | 7.486 | |||
| 18/07/2025 | 12:26:43.737 | 1 100 | 7.49 | |
| 1 100 | 7.49 | |||
| 1 100 | 7.49 | |||
| 18/07/2025 | 12:26:12.896 | 500 | 7.49 | |
| 500 | 7.49 | |||
| 500 | 7.49 | |||
| 18/07/2025 | 12:25:00.951 | 104 | 7.492 | |
| 104 | 7.492 | |||
| 104 | 7.492 | |||
| 18/07/2025 | 12:23:48.078 | 250 | 7.492 | |
| 250 | 7.492 | |||
| 250 | 7.492 | |||
| 18/07/2025 | 12:22:43.452 | 60 | 7.494 | |
| 60 | 7.494 | |||
| 60 | 7.494 | |||
| 18/07/2025 | 12:22:38.459 | 650 | 7.494 | |
| 650 | 7.494 | |||
| 650 | 7.494 | |||
| 18/07/2025 | 12:22:30.666 | 1 000 | 7.494 | |
| 1 000 | 7.494 | |||
| 1 000 | 7.494 | |||
| 18/07/2025 | 12:21:55.091 | 2 000 | 7.49 | |
| 2 000 | 7.49 | |||
| 2 000 | 7.49 | |||
| 18/07/2025 | 12:21:22.864 | 1 000 | 7.49 | |
| 1 000 | 7.49 | |||
| 1 000 | 7.49 | |||
| 18/07/2025 | 12:21:14.561 | 3 990 | 7.49 | |
| 1 000 | 7.49 | |||
| 3 990 | 7.49 | |||
| 2 990 | 7.49 | |||
| 18/07/2025 | 12:21:05.971 | 1 000 | 7.50 | |
| 1 000 | 7.50 | |||
| 1 000 | 7.50 | |||
| 18/07/2025 | 12:20:40.228 | 1 000 | 7.50 | |
| 1 000 | 7.50 | |||
| 500 | 7.50 | |||
| 10 | 7.50 | |||
| 490 | 7.50 | |||
| 18/07/2025 | 12:20:31.161 | 2 000 | 7.50 | |
| 1 000 | 7.50 | |||
| 2 000 | 7.50 | |||
| 1 000 | 7.50 | |||
| 18/07/2025 | 12:19:50.833 | 150 | 7.504 | |
| 150 | 7.504 | |||
| 150 | 7.504 | |||
| 18/07/2025 | 12:18:59.749 | 2 400 | 7.51 | |
| 2 400 | 7.51 | |||
| 2 400 | 7.51 | |||
| 18/07/2025 | 12:18:01.128 | 800 | 7.518 | |
| 800 | 7.518 | |||
| 800 | 7.518 | |||
| 18/07/2025 | 12:17:48.044 | 500 | 7.518 | |
| 500 | 7.518 | |||
| 500 | 7.518 | |||
| 18/07/2025 | 12:15:31.828 | 150 | 7.52 | |
| 150 | 7.52 | |||
| 150 | 7.52 | |||
| 18/07/2025 | 12:14:02.865 | 5 798 | 7.52 | |
| 5 798 | 7.52 | |||
| 5 798 | 7.52 | |||
| 18/07/2025 | 12:13:53.148 | 7 672 | 7.516 | |
| 7 672 | 7.516 | |||
| 1 000 | 7.516 | |||
| 6 672 | 7.516 | |||
| 18/07/2025 | 12:13:08.811 | 1 000 | 7.516 | |
| 1 000 | 7.516 | |||
| 1 000 | 7.516 | |||
| 18/07/2025 | 12:13:08.744 | 1 000 | 7.516 | |
| 1 000 | 7.516 | |||
| 1 000 | 7.516 | |||
| 18/07/2025 | 12:12:39.677 | 50 | 7.52 | |
| 50 | 7.52 | |||
| 50 | 7.52 | |||
| 18/07/2025 | 12:11:57.140 | 1 000 | 7.52 | |
| 1 000 | 7.52 | |||
| 1 000 | 7.52 | |||
| 18/07/2025 | 12:11:57.105 | 1 000 | 7.52 | |
| 1 000 | 7.52 | |||
| 1 000 | 7.52 | |||
| 18/07/2025 | 12:11:07.251 | 7 | 7.52 | |
| 7 | 7.52 | |||
| 7 | 7.52 | |||
| 18/07/2025 | 12:08:36.294 | 500 | 7.516 | |
| 500 | 7.516 | |||
| 500 | 7.516 | |||
| 18/07/2025 | 12:06:44.160 | 170 | 7.524 | |
| 170 | 7.524 | |||
| 170 | 7.524 | |||
| 18/07/2025 | 12:04:20.733 | 1 | 7.528 | |
| 1 | 7.528 | |||
| 1 | 7.528 | |||
| 18/07/2025 | 12:02:43.664 | 138 | 7.53 | |
| 138 | 7.53 | |||
| 138 | 7.53 | |||
| 18/07/2025 | 12:02:28.804 | 2 | 7.532 | |
| 2 | 7.532 | |||
| 2 | 7.532 | |||
| 18/07/2025 | 12:02:18.294 | 20 | 7.536 | |
| 20 | 7.536 | |||
| 20 | 7.536 | |||
| 18/07/2025 | 12:01:31.691 | 1 000 | 7.534 | |
| 1 000 | 7.534 | |||
| 1 000 | 7.534 | |||
| 18/07/2025 | 11:59:37.938 | 300 | 7.528 | |
| 300 | 7.528 | |||
| 300 | 7.528 | |||
| 18/07/2025 | 11:57:06.972 | 500 | 7.528 | |
| 500 | 7.528 | |||
| 500 | 7.528 | |||
| 18/07/2025 | 11:54:52.700 | 100 | 7.528 | |
| 100 | 7.528 | |||
| 100 | 7.528 | |||
| 18/07/2025 | 11:53:56.814 | 250 | 7.528 | |
| 250 | 7.528 | |||
| 250 | 7.528 | |||
| 18/07/2025 | 11:53:15.391 | 140 | 7.528 | |
| 140 | 7.528 | |||
| 140 | 7.528 | |||
| 18/07/2025 | 11:51:18.304 | 50 | 7.528 | |
| 50 | 7.528 | |||
| 50 | 7.528 | |||
| 18/07/2025 | 11:48:25.892 | 5 000 | 7.52 | |
| 5 000 | 7.52 | |||
| 5 000 | 7.52 | |||
| 18/07/2025 | 11:48:16.837 | 1 800 | 7.52 | |
| 1 800 | 7.52 | |||
| 1 800 | 7.52 | |||
| 18/07/2025 | 11:48:08.032 | 1 600 | 7.52 | |
| 1 600 | 7.52 | |||
| 1 600 | 7.52 | |||
| 18/07/2025 | 11:48:07.990 | 1 600 | 7.52 | |
| 1 600 | 7.52 | |||
| 1 600 | 7.52 | |||
| 18/07/2025 | 11:46:45.045 | 2 | 7.52 | |
| 2 | 7.52 | |||
| 2 | 7.52 | |||
| 18/07/2025 | 11:46:31.787 | 95 | 7.518 | |
| 95 | 7.518 | |||
| 95 | 7.518 | |||
| 18/07/2025 | 11:45:28.475 | 3 | 7.52 | |
| 3 | 7.52 | |||
| 3 | 7.52 | |||
| 18/07/2025 | 11:44:24.969 | 14 | 7.518 | |
| 14 | 7.518 | |||
| 14 | 7.518 | |||
| 18/07/2025 | 11:38:23.305 | 100 | 7.53 | |
| 100 | 7.53 | |||
| 100 | 7.53 | |||
| 18/07/2025 | 11:38:14.691 | 2 400 | 7.53 | |
| 2 400 | 7.53 | |||
| 2 400 | 7.53 | |||
| 18/07/2025 | 11:37:03.582 | 340 | 7.526 | |
| 340 | 7.526 | |||
| 340 | 7.526 | |||
| 18/07/2025 | 11:36:32.559 | 69 | 7.524 | |
| 69 | 7.524 | |||
| 69 | 7.524 | |||
| 18/07/2025 | 11:35:25.783 | 2 154 | 7.52 | |
| 800 | 7.52 | |||
| 1 200 | 7.52 | |||
| 954 | 7.52 | |||
| 1 354 | 7.52 | |||
| 18/07/2025 | 11:34:34.477 | 2 000 | 7.524 | |
| 2 000 | 7.524 | |||
| 2 000 | 7.524 | |||
| 18/07/2025 | 11:34:34.412 | 2 000 | 7.524 | |
| 2 000 | 7.524 | |||
| 2 000 | 7.524 | |||
| 18/07/2025 | 11:33:16.276 | 3 000 | 7.52 | |
| 3 000 | 7.52 | |||
| 3 000 | 7.52 | |||
| 18/07/2025 | 11:33:07.679 | 2 400 | 7.524 | |
| 2 400 | 7.524 | |||
| 2 400 | 7.524 | |||
| 18/07/2025 | 11:33:07.594 | 2 400 | 7.524 | |
| 2 400 | 7.524 | |||
| 2 400 | 7.524 | |||
| 18/07/2025 | 11:32:10.447 | 2 200 | 7.528 | |
| 2 200 | 7.528 | |||
| 2 200 | 7.528 | |||
| 18/07/2025 | 11:31:22.505 | 2 400 | 7.526 | |
| 2 400 | 7.526 | |||
| 2 400 | 7.526 | |||
| 18/07/2025 | 11:31:09.415 | 21 | 7.524 | |
| 21 | 7.524 | |||
| 21 | 7.524 | |||
| 18/07/2025 | 11:29:34.877 | 10 | 7.526 | |
| 10 | 7.526 | |||
| 10 | 7.526 | |||
| 18/07/2025 | 11:28:54.955 | 1 000 | 7.526 | |
| 1 000 | 7.526 | |||
| 1 000 | 7.526 | |||
| 18/07/2025 | 11:27:49.888 | 1 000 | 7.532 | |
| 1 000 | 7.532 | |||
| 1 000 | 7.532 | |||
| 18/07/2025 | 11:25:16.042 | 600 | 7.53 | |
| 600 | 7.53 | |||
| 600 | 7.53 | |||
| 18/07/2025 | 11:25:10.314 | 1 000 | 7.53 | |
| 1 000 | 7.53 | |||
| 1 000 | 7.53 | |||
| 18/07/2025 | 11:24:26.453 | 333 | 7.528 | |
| 333 | 7.528 | |||
| 333 | 7.528 | |||
| 18/07/2025 | 11:21:16.758 | 2 000 | 7.526 | |
| 2 000 | 7.526 | |||
| 2 000 | 7.526 | |||
| 18/07/2025 | 11:17:19.598 | 350 | 7.524 | |
| 350 | 7.524 | |||
| 350 | 7.524 | |||
| 18/07/2025 | 11:14:30.599 | 1 500 | 7.512 | |
| 1 500 | 7.512 | |||
| 1 500 | 7.512 | |||
| 18/07/2025 | 11:10:51.715 | 1 000 | 7.52 | |
| 1 000 | 7.52 | |||
| 1 000 | 7.52 | |||
| 18/07/2025 | 11:09:30.770 | 400 | 7.522 | |
| 400 | 7.522 | |||
| 400 | 7.522 | |||
| 18/07/2025 | 11:07:58.061 | 22 | 7.524 | |
| 22 | 7.524 | |||
| 22 | 7.524 | |||
| 18/07/2025 | 11:07:17.256 | 1 | 7.526 | |
| 1 | 7.526 | |||
| 1 | 7.526 | |||
| 18/07/2025 | 11:07:16.356 | 2 657 | 7.526 | |
| 2 657 | 7.526 | |||
| 2 657 | 7.526 | |||
| 18/07/2025 | 11:06:40.476 | 770 | 7.522 | |
| 770 | 7.522 | |||
| 770 | 7.522 | |||
| 18/07/2025 | 11:03:49.828 | 710 | 7.524 | |
| 710 | 7.524 | |||
| 710 | 7.524 | |||
| 18/07/2025 | 11:01:08.661 | 30 | 7.522 | |
| 30 | 7.522 | |||
| 30 | 7.522 | |||
| 18/07/2025 | 11:00:02.375 | 1 133 | 7.52 | |
| 1 133 | 7.52 | |||
| 1 133 | 7.52 | |||
| 18/07/2025 | 10:59:30.679 | 1 000 | 7.516 | |
| 1 000 | 7.516 | |||
| 1 000 | 7.516 | |||
| 18/07/2025 | 10:57:38.623 | 300 | 7.514 | |
| 300 | 7.514 | |||
| 300 | 7.514 | |||
| 18/07/2025 | 10:56:31.580 | 100 | 7.516 | |
| 100 | 7.516 | |||
| 100 | 7.516 | |||
| 18/07/2025 | 10:55:48.691 | 650 | 7.516 | |
| 650 | 7.516 | |||
| 650 | 7.516 | |||
| 18/07/2025 | 10:55:41.000 | 3 450 | 7.51 | |
| 3 450 | 7.51 | |||
| 3 450 | 7.51 | |||
| 18/07/2025 | 10:55:33.313 | 2 400 | 7.512 | |
| 2 400 | 7.512 | |||
| 2 400 | 7.512 | |||
| 18/07/2025 | 10:54:29.828 | 600 | 7.512 | |
| 600 | 7.512 | |||
| 600 | 7.512 | |||
| 18/07/2025 | 10:54:05.620 | 187 | 7.51 | |
| 187 | 7.51 | |||
| 187 | 7.51 | |||
| 18/07/2025 | 10:54:05.117 | 2 413 | 7.51 | |
| 2 413 | 7.51 | |||
| 2 400 | 7.51 | |||
| 13 | 7.51 | |||
| 18/07/2025 | 10:53:50.293 | 2 400 | 7.51 | |
| 2 400 | 7.51 | |||
| 2 400 | 7.51 | |||
| 18/07/2025 | 10:52:35.335 | 333 | 7.516 | |
| 333 | 7.516 | |||
| 333 | 7.516 | |||
| 18/07/2025 | 10:47:52.406 | 27 700 | 7.508 | |
| 27 700 | 7.508 | |||
| 27 700 | 7.508 | |||
| 18/07/2025 | 10:47:25.037 | 1 400 | 7.514 | |
| 1 400 | 7.514 | |||
| 1 400 | 7.514 | |||
| 18/07/2025 | 10:47:24.972 | 1 400 | 7.514 | |
| 1 400 | 7.514 | |||
| 1 400 | 7.514 | |||
| 18/07/2025 | 10:47:06.520 | 600 | 7.514 | |
| 600 | 7.514 | |||
| 600 | 7.514 | |||
| 18/07/2025 | 10:47:05.984 | 1 000 | 7.514 | |
| 1 000 | 7.514 | |||
| 1 000 | 7.514 | |||
| 18/07/2025 | 10:47:05.298 | 1 000 | 7.514 | |
| 1 000 | 7.514 | |||
| 1 000 | 7.514 | |||
| 18/07/2025 | 10:46:53.014 | 2 400 | 7.514 | |
| 2 400 | 7.514 | |||
| 2 400 | 7.514 | |||
| 18/07/2025 | 10:45:43.530 | 700 | 7.516 | |
| 700 | 7.516 | |||
| 700 | 7.516 | |||
| 18/07/2025 | 10:44:52.592 | 180 | 7.516 | |
| 180 | 7.516 | |||
| 180 | 7.516 | |||
| 18/07/2025 | 10:42:45.474 | 990 | 7.516 | |
| 990 | 7.516 | |||
| 990 | 7.516 | |||
| 18/07/2025 | 10:42:17.494 | 500 | 7.518 | |
| 500 | 7.518 | |||
| 500 | 7.518 | |||
| 18/07/2025 | 10:41:40.879 | 1 | 7.522 | |
| 1 | 7.522 | |||
| 1 | 7.522 | |||
| 18/07/2025 | 10:39:37.443 | 262 | 7.52 | |
| 262 | 7.52 | |||
| 262 | 7.52 | |||
| 18/07/2025 | 10:39:30.988 | 780 | 7.52 | |
| 780 | 7.52 | |||
| 780 | 7.52 | |||
| 18/07/2025 | 10:38:53.752 | 10 | 7.518 | |
| 10 | 7.518 | |||
| 10 | 7.518 | |||
| 18/07/2025 | 10:38:45.460 | 1 | 7.516 | |
| 1 | 7.516 | |||
| 1 | 7.516 | |||
| 18/07/2025 | 10:38:41.843 | 133 | 7.518 | |
| 133 | 7.518 | |||
| 133 | 7.518 | |||
| 18/07/2025 | 10:37:31.371 | 500 | 7.516 | |
| 500 | 7.516 | |||
| 500 | 7.516 | |||
| 18/07/2025 | 10:37:27.548 | 298 | 7.516 | |
| 298 | 7.516 | |||
| 298 | 7.516 | |||
| 18/07/2025 | 10:36:39.034 | 100 | 7.514 | |
| 100 | 7.514 | |||
| 100 | 7.514 | |||
| 18/07/2025 | 10:35:59.464 | 6 | 7.522 | |
| 6 | 7.522 | |||
| 6 | 7.522 | |||
| 18/07/2025 | 10:35:16.153 | 20 | 7.518 | |
| 20 | 7.518 | |||
| 20 | 7.518 | |||
| 18/07/2025 | 10:34:59.696 | 67 | 7.518 | |
| 67 | 7.518 | |||
| 67 | 7.518 | |||
| 18/07/2025 | 10:34:33.327 | 1 | 7.52 | |
| 1 | 7.52 | |||
| 1 | 7.52 | |||
| 18/07/2025 | 10:33:58.534 | 3 | 7.52 | |
| 3 | 7.52 | |||
| 3 | 7.52 | |||
| 18/07/2025 | 10:33:06.014 | 2 000 | 7.52 | |
| 2 000 | 7.52 | |||
| 2 000 | 7.52 | |||
| 18/07/2025 | 10:32:23.115 | 10 | 7.524 | |
| 10 | 7.524 | |||
| 10 | 7.524 | |||
| 18/07/2025 | 10:30:40.704 | 106 | 7.52 | |
| 106 | 7.52 | |||
| 106 | 7.52 | |||
| 18/07/2025 | 10:30:33.925 | 2 400 | 7.52 | |
| 2 400 | 7.52 | |||
| 2 400 | 7.52 | |||
| 18/07/2025 | 10:29:29.919 | 110 | 7.526 | |
| 110 | 7.526 | |||
| 110 | 7.526 | |||
| 18/07/2025 | 10:29:11.034 | 2 400 | 7.53 | |
| 1 400 | 7.53 | |||
| 1 000 | 7.53 | |||
| 2 400 | 7.53 | |||
| 18/07/2025 | 10:29:10.373 | 10 | 7.53 | |
| 10 | 7.53 | |||
| 10 | 7.53 | |||
| 18/07/2025 | 10:25:47.480 | 35 | 7.526 | |
| 35 | 7.526 | |||
| 35 | 7.526 | |||
| 18/07/2025 | 10:22:49.144 | 22 | 7.528 | |
| 22 | 7.528 | |||
| 22 | 7.528 | |||
| 18/07/2025 | 10:21:32.224 | 595 | 7.53 | |
| 595 | 7.53 | |||
| 595 | 7.53 | |||
| 18/07/2025 | 10:21:04.584 | 800 | 7.536 | |
| 800 | 7.536 | |||
| 800 | 7.536 | |||
| 18/07/2025 | 10:20:33.748 | 1 420 | 7.536 | |
| 1 420 | 7.536 | |||
| 1 420 | 7.536 | |||
| 18/07/2025 | 10:19:49.980 | 2 400 | 7.534 | |
| 2 400 | 7.534 | |||
| 2 400 | 7.534 | |||
| 18/07/2025 | 10:18:19.292 | 347 | 7.532 | |
| 347 | 7.532 | |||
| 347 | 7.532 | |||
| 18/07/2025 | 10:17:28.682 | 125 | 7.526 | |
| 125 | 7.526 | |||
| 125 | 7.526 | |||
| 18/07/2025 | 10:16:51.409 | 1 000 | 7.526 | |
| 1 000 | 7.526 | |||
| 1 000 | 7.526 | |||
| 18/07/2025 | 10:16:47.826 | 275 | 7.532 | |
| 275 | 7.532 | |||
| 275 | 7.532 | |||
| 18/07/2025 | 10:16:30.771 | 1 000 | 7.526 | |
| 1 000 | 7.526 | |||
| 1 000 | 7.526 | |||
| 18/07/2025 | 10:15:45.549 | 100 | 7.522 | |
| 100 | 7.522 | |||
| 100 | 7.522 | |||
| 18/07/2025 | 10:12:32.282 | 612 | 7.524 | |
| 612 | 7.524 | |||
| 612 | 7.524 | |||
| 18/07/2025 | 10:11:48.542 | 5 200 | 7.52 | |
| 5 200 | 7.52 | |||
| 5 200 | 7.52 | |||
| 18/07/2025 | 10:11:45.039 | 2 400 | 7.52 | |
| 2 400 | 7.52 | |||
| 2 400 | 7.52 | |||
| 18/07/2025 | 10:11:39.139 | 2 400 | 7.52 | |
| 2 400 | 7.52 | |||
| 2 400 | 7.52 | |||
| 18/07/2025 | 10:11:06.573 | 2 400 | 7.518 | |
| 2 400 | 7.518 | |||
| 2 400 | 7.518 | |||
| 18/07/2025 | 10:10:40.384 | 181 | 7.516 | |
| 181 | 7.516 | |||
| 181 | 7.516 | |||
| 18/07/2025 | 10:09:31.290 | 1 070 | 7.516 | |
| 1 070 | 7.516 | |||
| 1 070 | 7.516 | |||
| 18/07/2025 | 10:09:31.222 | 2 000 | 7.516 | |
| 2 000 | 7.516 | |||
| 2 000 | 7.516 | |||
| 18/07/2025 | 10:07:33.553 | 1 000 | 7.526 | |
| 1 000 | 7.526 | |||
| 1 000 | 7.526 | |||
| 18/07/2025 | 10:06:30.034 | 750 | 7.53 | |
| 750 | 7.53 | |||
| 750 | 7.53 | |||
| 18/07/2025 | 10:05:22.937 | 50 | 7.536 | |
| 50 | 7.536 | |||
| 50 | 7.536 | |||
| 18/07/2025 | 10:05:07.833 | 490 | 7.536 | |
| 490 | 7.536 | |||
| 490 | 7.536 | |||
| 18/07/2025 | 10:05:02.471 | 1 000 | 7.536 | |
| 1 000 | 7.536 | |||
| 1 000 | 7.536 | |||
| 18/07/2025 | 10:04:25.439 | 564 | 7.536 | |
| 564 | 7.536 | |||
| 564 | 7.536 | |||
| 18/07/2025 | 10:03:54.843 | 2 400 | 7.538 | |
| 2 400 | 7.538 | |||
| 2 400 | 7.538 | |||
| 18/07/2025 | 10:03:54.389 | 1 404 | 7.534 | |
| 404 | 7.534 | |||
| 1 000 | 7.534 | |||
| 1 404 | 7.534 | |||
| 18/07/2025 | 10:02:58.975 | 1 000 | 7.534 | |
| 1 000 | 7.534 | |||
| 1 000 | 7.534 | |||
| 18/07/2025 | 10:02:43.149 | 595 | 7.534 | |
| 500 | 7.534 | |||
| 595 | 7.534 | |||
| 95 | 7.534 | |||
| 18/07/2025 | 10:02:36.620 | 1 000 | 7.534 | |
| 1 000 | 7.534 | |||
| 1 000 | 7.534 | |||
| 18/07/2025 | 10:02:36.585 | 1 000 | 7.534 | |
| 1 000 | 7.534 | |||
| 1 000 | 7.534 | |||
| 18/07/2025 | 10:02:15.466 | 750 | 7.534 | |
| 750 | 7.534 | |||
| 750 | 7.534 | |||
| 18/07/2025 | 10:02:02.845 | 1 | 7.538 | |
| 1 | 7.538 | |||
| 1 | 7.538 | |||
| 18/07/2025 | 10:01:37.100 | 21 | 7.538 | |
| 21 | 7.538 | |||
| 21 | 7.538 | |||
| 18/07/2025 | 10:01:20.474 | 1 | 7.536 | |
| 1 | 7.536 | |||
| 1 | 7.536 | |||
| 18/07/2025 | 10:00:41.644 | 2 400 | 7.534 | |
| 2 400 | 7.534 | |||
| 2 400 | 7.534 | |||
| 18/07/2025 | 09:57:46.234 | 100 | 7.528 | |
| 100 | 7.528 | |||
| 100 | 7.528 | |||
| 18/07/2025 | 09:56:41.685 | 35 | 7.526 | |
| 35 | 7.526 | |||
| 35 | 7.526 | |||
| 18/07/2025 | 09:56:08.583 | 3 | 7.528 | |
| 3 | 7.528 | |||
| 3 | 7.528 | |||
| 18/07/2025 | 09:55:46.330 | 67 | 7.532 | |
| 67 | 7.532 | |||
| 67 | 7.532 | |||
| 18/07/2025 | 09:54:28.037 | 500 | 7.534 | |
| 500 | 7.534 | |||
| 500 | 7.534 | |||
| 18/07/2025 | 09:53:55.942 | 20 000 | 7.534 | |
| 20 000 | 7.534 | |||
| 20 000 | 7.534 | |||
| 18/07/2025 | 09:53:37.927 | 1 260 | 7.526 | |
| 1 260 | 7.526 | |||
| 1 260 | 7.526 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 847.50
Ask: 1 848.50
Turnover: 49 934 TEUR -
Nvidia Corp.
Bid: 148.18 / Ask: 148.24
Turnover: 30 472 TEUR -
DroneShield Limited
Bid: 1.98 / Ask: 1.988
Turnover: 19 782 TEUR -
Coinbase Global Inc. Cl.A
Bid: 377.45 / Ask: 377.80
Turnover: 14 774 TEUR -
Novo-Nordisk AS
Bid: 55.49 / Ask: 55.51
Turnover: 12 143 TEUR
Realtime Quotes
Last Update:
18/07/2025 @ 16:22:08
Last Update:
18/07/2025 @ 16:22:08