Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

224

154

35,845

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.12.2025	10:03:27,992	15		35,845
			15	35,845
			15	35,845
16.12.2025	10:02:50,082	50		35,84
			50	35,84
			50	35,84
16.12.2025	10:02:43,670	22		35,835
			22	35,835
			22	35,835
16.12.2025	10:02:37,803	50		35,825
			50	35,825
			50	35,825
16.12.2025	10:02:34,369	50		35,82
			50	35,82
			50	35,82
16.12.2025	10:02:04,079	100		35,83
			100	35,83
			100	35,83
16.12.2025	10:01:22,395	28		35,83
			28	35,83
			28	35,83
16.12.2025	09:56:35,024	18		35,855
			18	35,855
			18	35,855
16.12.2025	09:56:04,169	50		35,84
			50	35,84
			50	35,84
16.12.2025	09:55:58,368	15		35,84
			15	35,84
			15	35,84
16.12.2025	09:55:44,215	25		35,875
			25	35,875
			25	35,875
16.12.2025	09:54:02,545	200		35,905
			200	35,905
			200	35,905
16.12.2025	09:51:35,162	83		35,955
			83	35,955
			83	35,955
16.12.2025	09:49:12,959	383		35,91
			383	35,91
			383	35,91
16.12.2025	09:47:15,585	2		35,89
			2	35,89
			2	35,89
16.12.2025	09:46:21,681	187		35,93
			187	35,93
			187	35,93
16.12.2025	09:46:21,553	2 500		35,93
			2 500	35,93
			2 500	35,93
16.12.2025	09:46:21,389	2 500		35,93
			2 360	35,93
			140	35,93
			2 500	35,93
16.12.2025	09:46:05,307	2 500		35,93
			2 500	35,93
			2 500	35,93
16.12.2025	09:46:03,056	100		35,95
			100	35,95
			100	35,95
16.12.2025	09:45:40,503	13		35,955
			13	35,955
			13	35,955
16.12.2025	09:45:37,964	100		35,945
			100	35,945
			100	35,945
16.12.2025	09:45:03,922	18		35,955
			18	35,955
			18	35,955
16.12.2025	09:42:27,234	45		35,94
			45	35,94
			45	35,94
16.12.2025	09:41:37,268	1		35,975
			1	35,975
			1	35,975
16.12.2025	09:41:17,917	100		35,955
			100	35,955
			100	35,955
16.12.2025	09:40:21,016	275		35,955
			275	35,955
			275	35,955
16.12.2025	09:40:04,738	2 500		35,93
			2 500	35,93
			2 500	35,93
16.12.2025	09:38:44,764	2 500		35,975
			2 500	35,975
			2 500	35,975
16.12.2025	09:37:03,442	200		35,955
			200	35,955
			200	35,955
16.12.2025	09:36:19,386	55		35,97
			55	35,97
			55	35,97
16.12.2025	09:35:56,672	1 000		35,95
			1 000	35,95
			1 000	35,95
16.12.2025	09:34:40,175	50		35,95
			50	35,95
			50	35,95
16.12.2025	09:34:32,926	139		35,98
			139	35,98
			139	35,98
16.12.2025	09:34:18,359	2		35,975
			2	35,975
			2	35,975
16.12.2025	09:33:15,662	200		35,98
			200	35,98
			200	35,98
16.12.2025	09:33:11,969	50		35,98
			50	35,98
			50	35,98
16.12.2025	09:31:59,075	10		35,95
			10	35,95
			10	35,95
16.12.2025	09:28:17,442	20		36,00
			20	36,00
			20	36,00
16.12.2025	09:27:46,089	35		35,97
			35	35,97
			35	35,97
16.12.2025	09:27:45,453	414		35,97
			414	35,97
			414	35,97
16.12.2025	09:26:08,892	12		35,935
			12	35,935
			12	35,935
16.12.2025	09:25:53,571	833		35,93
			833	35,93
			833	35,93
16.12.2025	09:25:47,624	10		35,945
			10	35,945
			10	35,945
16.12.2025	09:23:10,687	200		35,95
			200	35,95
			200	35,95
16.12.2025	09:22:56,380	100		35,945
			100	35,945
			100	35,945
16.12.2025	09:22:31,832	25		35,95
			25	35,95
			25	35,95
16.12.2025	09:21:49,240	150		35,98
			150	35,98
			150	35,98
16.12.2025	09:21:22,356	4 000		36,00
			4 000	36,00
			4 000	36,00
16.12.2025	09:21:16,515	2 500		36,00
			2 500	36,00
			2 500	36,00
16.12.2025	09:19:17,407	500		35,975
			500	35,975
			500	35,975
16.12.2025	09:18:47,803	5		35,99
			5	35,99
			5	35,99
16.12.2025	09:16:16,385	550		35,94
			550	35,94
			550	35,94
16.12.2025	09:16:04,948	150		35,935
			140	35,935
			10	35,935
			150	35,935
16.12.2025	09:15:51,425	2 000		35,895
			2 000	35,895
			2 000	35,895
16.12.2025	09:15:24,130	400		35,825
			400	35,825
			400	35,825
16.12.2025	09:15:13,747	15		35,855
			15	35,855
			15	35,855
16.12.2025	09:14:35,876	30		35,85
			30	35,85
			30	35,85
16.12.2025	09:14:08,124	180		35,855
			180	35,855
			180	35,855
16.12.2025	09:13:54,459	66		35,89
			66	35,89
			66	35,89
16.12.2025	09:13:27,002	150		35,885
			150	35,885
			150	35,885
16.12.2025	09:13:10,790	100		35,865
			100	35,865
			100	35,865
16.12.2025	09:12:04,069	600		35,895
			600	35,895
			600	35,895
16.12.2025	09:10:52,854	350		35,935
			350	35,935
			350	35,935
16.12.2025	09:10:36,484	7		35,91
			7	35,91
			7	35,91
16.12.2025	09:10:22,819	36		35,93
			36	35,93
			36	35,93
16.12.2025	09:09:30,292	3		35,91
			3	35,91
			3	35,91
16.12.2025	09:09:04,944	1		35,935
			1	35,935
			1	35,935
16.12.2025	09:09:00,736	100		35,90
			100	35,90
			100	35,90
16.12.2025	09:08:48,747	390		35,885
			390	35,885
			390	35,885
16.12.2025	09:06:09,792	75		35,96
			75	35,96
			75	35,96
16.12.2025	09:05:32,396	2 500		36,005
			2 500	36,005
			2 500	36,005
16.12.2025	09:04:54,173	500		36,00
			500	36,00
			500	36,00
16.12.2025	09:03:56,017	185		35,99
			185	35,99
			185	35,99
16.12.2025	09:03:17,828	100		35,995
			100	35,995
			100	35,995
16.12.2025	09:03:02,294	30		35,90
			30	35,90
			30	35,90
16.12.2025	09:02:15,424	27		36,02
			27	36,02
			27	36,02
16.12.2025	09:02:02,905	5		36,08
			5	36,08
			5	36,08
16.12.2025	09:02:02,703	1 553		36,03
			1 553	36,03
			125	36,03
			5	36,03
			25	36,03
			20	36,03
			600	36,03
			250	36,03
			200	36,03
			25	36,03
			303	36,03
16.12.2025	08:57:51,776	6		35,735
			6	35,735
			6	35,735
16.12.2025	08:57:39,200	394		35,735
			322	35,735
			394	35,735
			72	35,735
16.12.2025	08:56:45,198	903		35,855
			903	35,855
			903	35,855
16.12.2025	08:54:38,714	70		35,735
			70	35,735
			25	35,735
			45	35,735
16.12.2025	08:54:34,295	100		35,75
			100	35,75
			100	35,75
16.12.2025	08:53:53,242	600		35,855
			99	35,855
			501	35,855
			600	35,855
16.12.2025	08:49:54,073	6		35,855
			6	35,855
			6	35,855
16.12.2025	08:46:52,606	41		35,755
			41	35,755
			41	35,755
16.12.2025	08:46:42,497	139		35,855
			139	35,855
			40	35,855
			99	35,855
16.12.2025	08:46:42,430	321		35,845
			80	35,845
			70	35,845
			99	35,845
			72	35,845
			321	35,845
16.12.2025	08:45:52,360	50		35,755
			50	35,755
			50	35,755
16.12.2025	08:45:36,329	137		35,755
			72	35,755
			25	35,755
			137	35,755
			40	35,755
16.12.2025	08:43:52,004	10		35,755
			10	35,755
			10	35,755
16.12.2025	08:42:45,457	10		35,755
			10	35,755
			10	35,755
16.12.2025	08:41:39,426	7		35,755
			7	35,755
			7	35,755
16.12.2025	08:40:52,456	10		35,755
			10	35,755
			10	35,755
16.12.2025	08:39:17,936	344		35,78
			100	35,78
			344	35,78
			164	35,78
			80	35,78
16.12.2025	08:36:03,109	80		35,76
			70	35,76
			80	35,76
			10	35,76
16.12.2025	08:35:47,603	1		35,855
			1	35,855
			1	35,855
16.12.2025	08:35:46,329	300		35,855
			300	35,855
			220	35,855
			80	35,855
16.12.2025	08:32:13,181	242		35,785
			72	35,785
			100	35,785
			70	35,785
			242	35,785
16.12.2025	08:31:07,853	1		35,735
			1	35,735
			1	35,735
16.12.2025	08:29:59,310	322		35,77
			322	35,77
			322	35,77
16.12.2025	08:28:03,813	30		35,735
			30	35,735
			30	35,735
16.12.2025	08:26:24,927	75		35,735
			3	35,735
			72	35,735
			75	35,735
16.12.2025	08:24:55,325	400		35,81
			150	35,81
			250	35,81
			400	35,81
16.12.2025	08:24:35,559	180		35,735
			30	35,735
			150	35,735
			180	35,735
16.12.2025	08:20:54,846	20		35,855
			20	35,855
			20	35,855
16.12.2025	08:18:17,151	6		35,735
			6	35,735
			6	35,735
16.12.2025	08:17:13,761	320		35,78
			150	35,78
			170	35,78
			320	35,78
16.12.2025	08:16:14,686	100		35,795
			28	35,795
			100	35,795
			72	35,795
16.12.2025	08:16:09,447	42		35,795
			42	35,795
			42	35,795
16.12.2025	08:15:54,041	32		35,705
			32	35,705
			32	35,705
16.12.2025	08:15:05,821	30		35,705
			30	35,705
			30	35,705
16.12.2025	08:14:48,047	180		35,735
			72	35,735
			180	35,735
			108	35,735
16.12.2025	08:14:16,216	28		35,735
			28	35,735
			28	35,735
16.12.2025	08:11:12,954	100		35,735
			100	35,735
			70	35,735
			30	35,735
16.12.2025	08:10:36,147	2		35,855
			2	35,855
			2	35,855
16.12.2025	08:09:58,554	100		35,735
			100	35,735
			100	35,735
16.12.2025	08:09:45,774	100		35,855
			28	35,855
			72	35,855
			100	35,855
16.12.2025	08:08:57,188	50		35,71
			25	35,71
			50	35,71
			25	35,71
16.12.2025	08:08:44,707	300		35,78
			300	35,78
			300	35,78
16.12.2025	08:08:41,975	300		35,775
			300	35,775
			300	35,775
16.12.2025	08:08:30,271	300		35,775
			300	35,775
			300	35,775
16.12.2025	08:08:29,869	72		35,775
			72	35,775
			72	35,775
16.12.2025	08:08:08,371	250		35,78
			250	35,78
			20	35,78
			80	35,78
			150	35,78
16.12.2025	08:03:20,974	8		35,76
			8	35,76
			8	35,76
16.12.2025	08:01:20,991	1		35,855
			1	35,855
			1	35,855
16.12.2025	08:01:12,681	97		35,855
			97	35,855
			97	35,855
16.12.2025	08:01:12,599	303		35,855
			303	35,855
			303	35,855
16.12.2025	08:00:59,586	3		35,755
			3	35,755
			3	35,755
16.12.2025	08:00:49,233	3		35,755
			3	35,755
			3	35,755
16.12.2025	08:00:48,916	2		35,855
			1	35,855
			2	35,855
			1	35,855
16.12.2025	08:00:08,541	5		35,755
			5	35,755
			5	35,755
16.12.2025	08:00:05,009	369		35,855
			270	35,855
			99	35,855
			369	35,855
16.12.2025	08:00:02,509	1		35,855
			1	35,855
			1	35,855
16.12.2025	07:55:24,028	2		35,855
			2	35,855
			2	35,855
16.12.2025	07:53:23,093	50		35,855
			50	35,855
			50	35,855
16.12.2025	07:53:12,890	100		35,855
			75	35,855
			100	35,855
			25	35,855
16.12.2025	07:51:01,056	30		35,725
			30	35,725
			30	35,725
16.12.2025	07:50:23,727	55		35,725
			55	35,725
			55	35,725
16.12.2025	07:49:22,316	143		35,725
			143	35,725
			75	35,725
			68	35,725
16.12.2025	07:47:07,034	2		35,855
			2	35,855
			2	35,855
16.12.2025	07:45:06,890	320		35,805
			100	35,805
			70	35,805
			150	35,805
			320	35,805
16.12.2025	07:44:59,951	320		35,80
			320	35,80
			320	35,80
16.12.2025	07:42:48,894	150		35,705
			70	35,705
			80	35,705
			150	35,705
16.12.2025	07:42:14,703	82		35,855
			82	35,855
			82	35,855
16.12.2025	07:42:04,153	100		35,715
			100	35,715
			100	35,715
16.12.2025	07:40:48,188	400		35,72
			150	35,72
			250	35,72
			400	35,72
16.12.2025	07:38:17,441	300		35,80
			300	35,80
			300	35,80
16.12.2025	07:38:10,116	300		35,795
			300	35,795
			300	35,795
16.12.2025	07:37:59,713	300		35,795
			300	35,795
			300	35,795
16.12.2025	07:36:28,674	150		35,695
			90	35,695
			60	35,695
			150	35,695
16.12.2025	07:33:36,935	16		35,855
			16	35,855
			16	35,855
16.12.2025	07:31:02,260	3 852		35,70
			50	35,70
			12	35,70
			70	35,70
			150	35,70
			700	35,70
			163	35,70
			20	35,70
			5	35,70
			20	35,70
			28	35,70
			20	35,70
			18	35,70
			131	35,70
			500	35,70
			169	35,70
			400	35,70
			10	35,70
			140	35,70
			2 500	35,70
			94	35,70
			1 497	35,70
			500	35,70
			17	35,70
			50	35,70
			440	35,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 504,00
Ask: 1 505,00
Stückzahl: 37 531
-1,92%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 10:04:06

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung